Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 22.20 869 -0.35(-1.53%)
Oct 04, 2024 22.55 7 +1.36(+6.40%)
Oct 03, 2024 21.19 21.19 21.19 21.19 1,406 +0.19(+0.90%)
Oct 02, 2024 21.00 21.00 21.00 21.00 220 +0.02(+0.10%)
Oct 01, 2024 20.95 20.98 20.27 20.98 4,900 -2.15(-9.30%)
Sep 24, 2024 23.13 30,005 -0.20(-0.84%)
Sep 20, 2024 23.33 39,100 +2.83(+13.78%)
Sep 05, 2024 20.50 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.