Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3400 -0.0031 (-0.90%)
Streaming Delayed Price Updated: 2:16 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.3500 0.3527 0.3270 0.3400 154,606 -0.00(-0.90%)
Jan 14, 2025 0.3450 0.3660 0.3361 0.3431 40,773 -0.01(-3.62%)
Jan 13, 2025 0.3550 0.3600 0.3490 0.3560 76,955 -0.01(-3.78%)
Jan 10, 2025 0.3640 0.3898 0.3640 0.3700 132,885 +0.01(+3.64%)
Jan 08, 2025 0.3456 0.3770 0.3456 0.3570 168,853 -0.01(-3.51%)
Jan 07, 2025 0.3673 0.3733 0.3577 0.3700 114,490 +0.01(+3.44%)
Jan 06, 2025 0.4010 0.4105 0.3577 0.3577 102,210 -0.04(-9.65%)
Jan 03, 2025 0.4185 0.4228 0.3880 0.3959 96,934 -0.02(-4.83%)
Jan 02, 2025 0.3925 0.4160 0.3913 0.4160 225,020 +0.03(+6.58%)
Dec 31, 2024 0.3903 0 +0.05(+14.63%)
Dec 30, 2024 0.3190 0.3413 0.3190 0.3405 395,384 +0.02(+4.93%)
Dec 27, 2024 0.3410 0.3410 0.3000 0.3245 281,439 -0.01(-1.99%)
Dec 26, 2024 0.3000 0.3413 0.3000 0.3311 429,930 +0.02(+4.78%)
Dec 24, 2024 0.2960 0.3216 0.2920 0.3160 162,661 +0.02(+7.12%)
Dec 23, 2024 0.3300 0.3300 0.2850 0.2950 693,576 -0.03(-9.15%)
Dec 20, 2024 0.3259 0.3299 0.3200 0.3247 327,412 -0.01(-1.58%)
Dec 19, 2024 0.3275 0.3380 0.3191 0.3299 122,645 -0.00(-0.03%)
Dec 18, 2024 0.3386 0.3446 0.3300 0.3300 301,492 -0.01(-1.90%)
Dec 17, 2024 0.3500 0.3500 0.3338 0.3364 150,552 -0.01(-3.86%)
Dec 16, 2024 0.3499 0.3600 0.3400 0.3499 327,128 +0.01(+1.72%)
Dec 13, 2024 0.3500 0.3650 0.3340 0.3440 255,854 -0.01(-2.13%)
Dec 12, 2024 0.3470 0.3600 0.3385 0.3515 210,736 +0.01(+1.91%)
Dec 11, 2024 0.3596 0.3900 0.3401 0.3449 506,915 -0.04(-9.24%)
Dec 10, 2024 0.3780 0.4103 0.3780 0.3800 418,131 -0.03(-6.24%)
Dec 09, 2024 0.3745 0.4089 0.3745 0.4053 602,763 +0.03(+6.66%)
Dec 06, 2024 0.4450 0.4450 0.3603 0.3800 858,748 -0.09(-18.28%)
Dec 05, 2024 0.4570 0.4650 0.4539 0.4650 46,683 +0.01(+2.09%)
Dec 04, 2024 0.4630 0.4700 0.4500 0.4555 178,830 -0.01(-2.82%)
Dec 03, 2024 0.4615 0.4760 0.4615 0.4687 124,690 +0.00(+0.09%)
Dec 02, 2024 0.4800 0.4886 0.4683 0.4683 60,254 -0.01(-2.44%)
Nov 29, 2024 0.4700 0.4800 0.4600 0.4800 45,495 +0.01(+1.85%)
Nov 27, 2024 0.4700 0.4725 0.4643 0.4713 57,040 -0.00(-0.36%)
Nov 26, 2024 0.4530 0.4900 0.4400 0.4730 70,774 -0.02(-3.35%)
Nov 25, 2024 0.4872 0.4900 0.4720 0.4894 195,972 -0.00(-0.79%)
Nov 22, 2024 0.4800 0.4984 0.4750 0.4933 82,398 +0.01(+2.99%)
Nov 21, 2024 0.4950 0.4950 0.4790 0.4790 79,617 -0.02(-3.21%)
Nov 20, 2024 0.4999 0.4999 0.4800 0.4949 96,589 +0.00(+1.00%)
Nov 19, 2024 0.4804 0.4999 0.4804 0.4900 24,990 -0.00(-0.93%)
Nov 18, 2024 0.4872 0.4999 0.4801 0.4946 116,775 -0.00(-0.42%)
Nov 15, 2024 0.4860 0.5000 0.4860 0.4967 53,440 +0.00(+0.69%)
Nov 14, 2024 0.5098 0.5098 0.4769 0.4933 92,925 -0.00(-0.32%)
Nov 13, 2024 0.5000 0.5100 0.4915 0.4949 65,191 -0.01(-2.75%)
Nov 12, 2024 0.5050 0.5250 0.5000 0.5089 262,836 -0.00(-0.39%)
Nov 11, 2024 0.5094 0.5170 0.4858 0.5109 122,211 +0.01(+1.17%)
Nov 08, 2024 0.5036 0.5226 0.5036 0.5050 14,760 -0.01(-1.75%)
Nov 07, 2024 0.5089 0.5151 0.5036 0.5140 81,506 +0.01(+1.00%)
Nov 06, 2024 0.5168 0.5300 0.5040 0.5089 66,711 -0.01(-2.13%)
Nov 05, 2024 0.5200 0.5200 0.5036 0.5200 86,841 +0.01(+2.77%)
Nov 04, 2024 0.4700 0.5060 0.4700 0.5060 156,500 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.