Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1900 +0.0498 (+35.52%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1300 0.1999 0.1300 0.1900 147,410 +0.05(+35.52%)
Nov 27, 2024 0.1745 0.1900 0.1400 0.1402 146,637 +0.00(+0.14%)
Nov 26, 2024 0.1300 0.1600 0.1300 0.1400 26,976 -0.01(-6.67%)
Nov 25, 2024 0.1200 0.1800 0.1200 0.1500 161,314 -0.01(-3.23%)
Nov 22, 2024 0.1300 0.1900 0.1050 0.1550 415,626 +0.02(+19.23%)
Nov 21, 2024 0.0600 0.1849 0.0600 0.1300 207,139 +0.02(+18.18%)
Nov 20, 2024 0.1100 0.1225 0.0500 0.1100 17,211 -0.01(-8.33%)
Nov 19, 2024 0.1202 0.1550 0.0513 0.1200 155,680 -0.01(-7.69%)
Nov 18, 2024 0.1301 0.1499 0.1300 0.1300 17,986 +0.00(+0.00%)
Nov 15, 2024 0.1305 0.1500 0.1300 0.1300 20,669 +0.00(+0.00%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 4,857 +0.00(+0.00%)
Nov 13, 2024 0.1400 0.1900 0.1200 0.1300 52,117 -0.01(-7.14%)
Nov 12, 2024 0.0510 0.1900 0.0510 0.1400 45,555 +0.00(+0.00%)
Nov 11, 2024 0.0510 0.1400 0.0510 0.1400 36,050 +0.02(+16.67%)
Nov 08, 2024 0.1000 0.1945 0.0500 0.1200 62,364 -0.04(-25.00%)
Nov 07, 2024 0.1200 0.1600 0.1200 0.1600 135,421 +0.04(+33.33%)
Nov 06, 2024 0.1100 0.1600 0.1100 0.1200 32,696 -0.01(-7.69%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1300 45,962 -0.02(-13.33%)
Nov 04, 2024 0.1250 0.1500 0.1200 0.1500 40,318 +0.02(+15.38%)
Nov 01, 2024 0.1250 0.1798 0.1250 0.1300 31,554 +0.01(+4.00%)
Oct 31, 2024 0.1300 0.1500 0.1250 0.1250 19,290 -0.01(-7.41%)
Oct 30, 2024 0.1500 0.1525 0.1300 0.1350 194,548 -0.02(-14.29%)
Oct 29, 2024 0.1400 0.1600 0.1400 0.1575 6,731 +0.02(+12.50%)
Oct 28, 2024 0.1500 0.1500 0.1000 0.1400 64,889 -0.01(-6.67%)
Oct 25, 2024 0.1500 0.1800 0.1500 0.1500 22,302 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 17,380 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1950 0.1400 0.1500 106,092 -0.04(-20.00%)
Oct 22, 2024 0.1300 0.1875 0.1300 0.1875 26,516 +0.02(+10.29%)
Oct 21, 2024 0.1700 0.1800 0.1500 0.1700 121,364 +0.02(+13.33%)
Oct 18, 2024 0.0500 0.1500 0.0500 0.1500 19,725 -0.01(-6.25%)
Oct 17, 2024 0.1200 0.1600 0.1200 0.1600 111,085 +0.01(+6.67%)
Oct 16, 2024 0.1400 0.1500 0.1400 0.1500 22,473 +0.01(+7.14%)
Oct 15, 2024 0.1400 0.1513 0.1400 0.1400 1,819 +0.00(+0.00%)
Oct 14, 2024 0.1400 0.1537 0.1400 0.1400 110,667 +0.02(+16.67%)
Oct 11, 2024 0.1400 0.1550 0.1200 0.1200 194,852 -0.01(-7.69%)
Oct 10, 2024 0.1200 0.1300 0.1200 0.1300 12,879 -0.01(-7.14%)
Oct 09, 2024 0.0500 0.1500 0.0500 0.1400 21,618 +0.00(+0.00%)
Oct 08, 2024 0.1200 0.1475 0.1200 0.1400 57,381 +0.02(+16.67%)
Oct 07, 2024 0.1200 0.1300 0.1200 0.1200 10,498 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1205 0.1200 0.1200 12,814 -0.01(-7.69%)
Oct 03, 2024 0.1200 0.1500 0.1200 0.1300 27,525 +0.01(+4.00%)
Oct 02, 2024 0.1300 0.1500 0.1250 0.1250 42,336 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.