Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

1.118 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.100 1.190 1.060 1.118 53,414 +0.10(+9.61%)
Dec 02, 2025 0.9681 1.020 0.9681 1.020 53,416 +0.00(+0.00%)
Dec 01, 2025 0.8762 1.030 0.8649 1.020 12,844 +0.14(+15.96%)
Nov 28, 2025 0.8796 0.8796 0.8796 0.8796 2,001 -0.04(-4.56%)
Nov 26, 2025 0.9290 0.9500 0.9026 0.9216 13,610 -0.02(-2.48%)
Nov 25, 2025 0.8774 0.9450 0.8743 0.9450 28,531 +0.08(+9.76%)
Nov 24, 2025 0.8500 0.8670 0.8481 0.8610 12,525 -0.02(-2.16%)
Nov 21, 2025 0.8423 0.8800 0.8423 0.8800 23,700 -0.03(-3.30%)
Nov 20, 2025 0.9000 0.9500 0.9000 0.9100 23,520 -0.02(-2.15%)
Nov 19, 2025 0.8700 0.9400 0.8700 0.9300 94,920 +0.06(+6.32%)
Nov 18, 2025 0.8759 0.8819 0.8551 0.8747 5,900 +0.02(+2.21%)
Nov 17, 2025 0.8600 0.8700 0.8501 0.8558 29,945 -0.01(-1.06%)
Nov 13, 2025 0.8650 0 -0.01(-1.03%)
Nov 12, 2025 0.8543 0.8740 0.8533 0.8740 21,055 +0.04(+5.10%)
Nov 11, 2025 0.8296 0.8324 0.8296 0.8316 6,200 +0.04(+4.51%)
Nov 10, 2025 0.7821 0.7968 0.7821 0.7957 500 +0.07(+9.10%)
Nov 07, 2025 0.7253 0.7293 0.7060 0.7293 3,000 +0.01(+1.77%)
Nov 06, 2025 0.7200 0.7550 0.7166 0.7166 42,465 -0.01(-1.20%)
Nov 05, 2025 0.7253 0.7253 0.7253 0.7253 100 +0.01(+1.48%)
Nov 04, 2025 0.7100 0.7183 0.7080 0.7147 46,523 -0.02(-2.88%)
Nov 03, 2025 0.6883 0.7370 0.6883 0.7359 49,001 +0.02(+2.35%)
Oct 31, 2025 0.6760 0.7190 0.6760 0.7190 8,000 +0.07(+10.62%)
Oct 30, 2025 0.6501 0.6623 0.6410 0.6500 42,199 -0.01(-0.85%)
Oct 29, 2025 0.6600 0.6600 0.6551 0.6556 9,171 +0.00(+0.46%)
Oct 28, 2025 0.6559 0.6649 0.6526 0.6526 10,750 -0.01(-0.85%)
Oct 27, 2025 0.6746 0.6746 0.6451 0.6582 21,317 -0.00(-0.72%)
Oct 24, 2025 0.6400 0.6700 0.6151 0.6630 48,300 +0.06(+9.41%)
Oct 23, 2025 0.6238 0.6278 0.6060 0.6060 4,554 +0.00(+0.02%)
Oct 22, 2025 0.6381 0.6381 0.5810 0.6059 252,567 -0.03(-5.42%)
Oct 21, 2025 0.6850 0.6850 0.6406 0.6406 204,428 -0.05(-7.63%)
Oct 20, 2025 0.6872 0.6959 0.6677 0.6935 13,501 +0.04(+6.69%)
Oct 17, 2025 0.6398 0.6710 0.6398 0.6500 28,660 -0.06(-8.45%)
Oct 16, 2025 0.7107 0.7500 0.7051 0.7100 19,891 -0.06(-7.60%)
Oct 15, 2025 0.6937 0.7855 0.6937 0.7684 19,099 +0.06(+8.23%)
Oct 14, 2025 0.7080 0.7150 0.6768 0.7100 19,506 -0.03(-3.40%)
Oct 13, 2025 0.6700 0.7350 0.6700 0.7350 23,331 +0.10(+16.67%)
Oct 10, 2025 0.6931 0.6931 0.6257 0.6300 26,750 -0.06(-9.33%)
Oct 09, 2025 0.6979 0.7148 0.6841 0.6948 34,800 -0.02(-2.87%)
Oct 08, 2025 0.7145 0.7153 0.7002 0.7153 2,325 +0.00(+0.55%)
Oct 07, 2025 0.7114 0.7114 0.7114 0.7114 100 -0.01(-1.19%)
Oct 06, 2025 0.7200 0.7200 0.7200 0.7200 17,000 +0.01(+1.44%)
Oct 03, 2025 0.6920 0.7156 0.6859 0.7098 10,290 -0.01(-1.20%)
Oct 02, 2025 0.7184 0.7473 0.7184 0.7184 5,525 -0.04(-4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.