Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-1.55%)
May 05, 2026	0.0866	0.0909	0.0866	0.0904	30,000	+0.01(+9.05%)
May 04, 2026	0.0834	0.0857	0.0829	0.0829	60,000	-0.02(-16.01%)
May 01, 2026	0.0987	0.0987	0.0987	0.0987	10,000	+0.01(+10.90%)
Apr 30, 2026	0.0886	0.0890	0.0886	0.0890	20,100	+0.01(+8.14%)
Apr 29, 2026	0.0823	0.0889	0.0823	0.0823	22,500	-0.02(-17.70%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+9.89%)
Apr 27, 2026	0.0901	0.0910	0.0871	0.0910	65,000	-0.00(-2.15%)
Apr 24, 2026	0.0887	0.0930	0.0848	0.0930	50,000	+0.00(+2.76%)
Apr 23, 2026	0.0905	0.0905	0.0905	0.0905	15,000	-0.00(-0.77%)
Apr 22, 2026	0.0912	0.0933	0.0912	0.0912	90,000	+0.00(+3.17%)
Apr 21, 2026	0.0944	0.0944	0.0884	0.0884	29,500	-0.02(-15.49%)
Apr 20, 2026	0.1046	0.1046	0.1046	0.1046	25,000	-0.00(-0.38%)
Apr 17, 2026	0.0993	0.1166	0.0820	0.1050	95,479	-0.01(-5.41%)
Apr 16, 2026	0.1200	0.1200	0.1110	0.1110	30,000	-0.01(-11.20%)
Apr 15, 2026	0.1056	0.1250	0.1056	0.1250	12,464	+0.03(+35.14%)
Apr 14, 2026	0.1037	0.1275	0.0925	0.0925	69,600	-0.03(-21.41%)
Apr 13, 2026	0.0811	0.1177	0.0811	0.1177	11,844	+0.00(+4.16%)
Apr 09, 2026				0.1130	0	+0.01(+10.03%)
Apr 07, 2026				0.1027	0	+0.00(+2.60%)
Apr 06, 2026	0.1000	0.1001	0.0910	0.1001	65,217	+0.00(+0.10%)
Apr 02, 2026	0.1000	0.1100	0.0962	0.1000	90,000	-0.00(-3.19%)
Apr 01, 2026	0.1033	0.1033	0.1033	0.1033	10,000	+0.01(+9.89%)
Mar 31, 2026	0.1044	0.1044	0.0940	0.0940	30,000	-0.01(-11.57%)
Mar 27, 2026				0.1063	0	+0.01(+10.27%)
Mar 26, 2026	0.0975	0.1118	0.0959	0.0964	52,000	-0.05(-35.39%)
Mar 25, 2026	0.1492	0.1492	0.1492	0.1492	5,000	+0.06(+64.14%)
Mar 24, 2026	0.0918	0.0918	0.0725	0.0909	17,000	-0.00(-0.98%)
Mar 23, 2026	0.0960	0.0963	0.0876	0.0918	48,000	+0.00(+0.11%)
Mar 20, 2026	0.0917	0.0917	0.0917	0.0917	1,137	-0.01(-9.83%)
Mar 19, 2026	0.1050	0.1134	0.1000	0.1017	59,000	-0.00(-3.14%)
Mar 18, 2026	0.1500	0.2000	0.1020	0.1050	62,202	-0.07(-38.85%)
Mar 13, 2026				0.1717	0	+0.04(+31.57%)
Mar 10, 2026				0.1305	0	-0.03(-19.79%)
Mar 09, 2026	0.1470	0.1627	0.1001	0.1627	58,500	+0.02(+14.10%)
Mar 06, 2026	0.1326	0.1426	0.1326	0.1426	37,901	-0.03(-15.92%)
Mar 05, 2026	0.1696	0.1696	0.1400	0.1696	109,000	+0.04(+27.04%)
Mar 04, 2026	0.1335	0.1335	0.1335	0.1335	31,829	-0.04(-21.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.