Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0224 0 +0.00(+0.45%)
Jun 10, 2024 0.0223 34 -0.00(-14.23%)
Jun 07, 2024 0.0260 0.0260 0.0260 0.0260 1,604 +0.00(+15.56%)
Jun 06, 2024 0.0238 0.0238 0.0225 0.0225 2,008 +0.00(+5.14%)
Jun 05, 2024 0.0214 0.0214 0.0214 0.0214 143 -0.00(-8.94%)
Jun 04, 2024 0.0270 0.0270 0.0235 0.0235 2,500 -0.02(-42.12%)
Jun 03, 2024 0.0494 0.0494 0.0265 0.0406 63,077 +0.03(+185.92%)
May 28, 2024 0.0142 0 -0.01(-38.53%)
May 16, 2024 0.0231 4 +0.00(+10.53%)
May 13, 2024 0.0209 9 -0.00(-11.06%)
May 09, 2024 0.0235 0 +0.00(+12.44%)
May 06, 2024 0.0209 0 -0.00(-11.81%)
May 01, 2024 0.0237 0 +0.00(+12.86%)
Apr 22, 2024 0.0210 0 -0.00(-19.23%)
Apr 18, 2024 0.0260 6 -0.00(-11.86%)
Apr 17, 2024 0.0295 0.0295 0.0295 0.0295 13,000 -0.00(-2.96%)
Apr 16, 2024 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+13.86%)
Apr 10, 2024 0.0267 3 +0.00(+15.09%)
Apr 09, 2024 0.0232 0.0232 0.0232 0.0232 168 -0.00(-7.94%)
Apr 08, 2024 0.0252 0.0252 0.0252 0.0252 107 -0.00(-16.00%)
Apr 05, 2024 0.0253 0.0300 0.0252 0.0300 51,600 +0.00(+18.11%)
Apr 04, 2024 0.0293 0.0338 0.0254 0.0254 177,792 -0.01(-18.33%)
Apr 03, 2024 0.0311 0.0311 0.0311 0.0311 40,115 +0.00(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.