(OP:SBLCF)
0.0096
+0.0058
(+152.63%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0059 | 0.0149 | 0.0056 | 0.0096 | 151,330 | +0.01(+152.63%) |
| Apr 29, 2026 | 0.0038 | 0 | -0.01(-62.00%) | |||
| Apr 22, 2026 | 0.0100 | 0 | +0.00(+40.85%) | |||
| Apr 17, 2026 | 0.0071 | 0 | -0.00(-6.58%) | |||
| Apr 16, 2026 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 22,050 | -0.00(-7.32%) |
| Apr 15, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 25,000 | -0.00(-2.38%) |
| Apr 13, 2026 | 0.0084 | 0 | +0.00(+9.09%) | |||
| Apr 10, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 100 | -0.00(-14.44%) |
| Apr 09, 2026 | 0.0090 | 0.0090 | 0.0082 | 0.0090 | 28,100 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.0090 | 0 | -0.00(-15.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.