Indicators

(OP: AETHF )

0.0001 -0.0219 (-99.55%)

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0220	0.0220	0.0001	0.0001	29,500	-0.02(-99.55%)
Aug 29, 2024	0.0210	0.0220	0.0210	0.0220	3,500	+0.02(+10900.00%)
Aug 28, 2024	0.0002	0.0300	0.0002	0.0002	22,502	+0.00(+100.00%)
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	22,025	-0.03(-99.67%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0300	2,150	+0.00(+9.09%)
Aug 08, 2024	0.0275	0.0288	0.0275	0.0275	62,352	+0.00(+14.11%)
Aug 07, 2024	0.0205	0.0241	0.0205	0.0241	60,863	-0.01(-19.67%)
Jul 30, 2024				0.0300	1,530	+0.00(+0.00%)
Jul 23, 2024				0.0300	1,475	-0.00(-4.15%)
Jul 22, 2024	0.0313	0.0350	0.0313	0.0313	31,550	+0.03(+31200.00%)
Jul 19, 2024	0.0001	0.0300	0.0001	0.0001	3,073	+0.00(+0.00%)
Jul 18, 2024	0.0300	0.0300	0.0001	0.0001	32,880	-0.03(-99.68%)
Jul 17, 2024	0.0316	0.0316	0.0316	0.0316	5,401	+0.00(+0.00%)
Jul 16, 2024	0.0316	0.0316	0.0316	0.0316	67,183	+0.00(+0.00%)
Jul 15, 2024	0.0280	0.0316	0.0280	0.0316	5,286	+0.03(+7800.00%)
Jul 11, 2024				0.0004	5,000	-0.03(-98.62%)
Jul 10, 2024	0.0289	0.0290	0.0289	0.0290	8,000	+0.00(+0.00%)
Jul 08, 2024				0.0290	0	-0.00(-3.33%)
Jul 02, 2024				0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.