Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.0400 +0.0005 (+1.27%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+1.27%)
May 01, 2025 0.0395 0.0400 0.0395 0.0395 14,765 -0.00(-1.25%)
Apr 30, 2025 0.0390 0.0420 0.0390 0.0400 12,500 -0.00(-5.88%)
Apr 29, 2025 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-7.61%)
Apr 28, 2025 0.0400 0.0460 0.0375 0.0460 85,500 +0.01(+15.00%)
Apr 25, 2025 0.0450 0.0450 0.0400 0.0400 38,300 +0.00(+3.09%)
Apr 24, 2025 0.0400 0.0425 0.0388 0.0388 20,500 +0.00(+5.15%)
Apr 23, 2025 0.0371 0.0371 0.0369 0.0369 33,528 -0.01(-19.78%)
Apr 22, 2025 0.0390 0.0460 0.0390 0.0460 17,000 +0.00(+2.22%)
Apr 21, 2025 0.0466 0.0466 0.0410 0.0450 152,396 +0.00(+0.00%)
Apr 17, 2025 0.0425 0.0460 0.0410 0.0450 88,896 +0.00(+9.49%)
Apr 16, 2025 0.0415 0.0430 0.0410 0.0411 65,080 -0.00(-5.73%)
Apr 15, 2025 0.0430 0.0439 0.0386 0.0436 183,600 -0.00(-1.58%)
Apr 14, 2025 0.0466 0.0466 0.0443 0.0443 3,000 +0.00(+4.24%)
Apr 11, 2025 0.0430 0.0430 0.0389 0.0425 308,800 +0.00(+6.25%)
Apr 10, 2025 0.0391 0.0433 0.0353 0.0400 203,600 +0.00(+0.00%)
Apr 09, 2025 0.0389 0.0433 0.0389 0.0400 62,100 +0.00(+2.83%)
Apr 08, 2025 0.0398 0.0398 0.0355 0.0389 24,000 -0.00(-2.02%)
Apr 07, 2025 0.0317 0.0397 0.0310 0.0397 109,800 +0.00(+8.47%)
Apr 04, 2025 0.0350 0.0366 0.0311 0.0366 28,500 -0.00(-1.08%)
Apr 03, 2025 0.0370 0.0370 0.0370 0.0370 20,410 +0.00(+13.15%)
Apr 02, 2025 0.0358 0.0359 0.0327 0.0327 103,010 -0.01(-16.37%)
Apr 01, 2025 0.0391 0.0391 0.0391 0.0391 100 +0.00(+2.89%)
Mar 28, 2025 0.0380 0 -0.00(-1.81%)
Mar 27, 2025 0.0387 0.0387 0.0387 0.0387 12,000 -0.00(-8.94%)
Mar 26, 2025 0.0380 0.0425 0.0380 0.0425 79,000 +0.01(+18.72%)
Mar 25, 2025 0.0311 0.0358 0.0311 0.0358 69,455 +0.00(+0.28%)
Mar 24, 2025 0.0350 0.0357 0.0350 0.0357 101,097 -0.00(-10.75%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.50%)
Mar 20, 2025 0.0410 0.0410 0.0392 0.0398 48,736 -0.01(-11.56%)
Mar 19, 2025 0.0385 0.0450 0.0385 0.0450 10,000 +0.00(+9.76%)
Mar 17, 2025 0.0410 36,000 +0.00(+5.13%)
Mar 14, 2025 0.0351 0.0450 0.0350 0.0390 170,808 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0390 0.0350 0.0390 35,462 -0.00(-1.52%)
Mar 12, 2025 0.0398 0.0410 0.0350 0.0396 61,745 -0.00(-3.41%)
Mar 11, 2025 0.0355 0.0410 0.0350 0.0410 119,116 +0.01(+17.14%)
Mar 10, 2025 0.0431 0.0431 0.0350 0.0350 59,262 +0.00(+0.00%)
Mar 07, 2025 0.0470 0.0470 0.0350 0.0350 15,236 -0.00(-12.50%)
Mar 06, 2025 0.0440 0.0470 0.0400 0.0400 51,600 -0.01(-14.89%)
Mar 05, 2025 0.0464 0.0470 0.0374 0.0470 50,300 +0.00(+4.44%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.