Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1245 0.1267 0.1118 0.1119 73,198 -0.01(-6.52%)
Oct 31, 2024 0.1200 0.1215 0.1197 0.1197 65,207 -0.00(-1.16%)
Oct 30, 2024 0.1291 0.1291 0.1211 0.1211 102,382 -0.00(-3.12%)
Oct 29, 2024 0.1320 0.1320 0.1052 0.1250 25,651 -0.01(-5.23%)
Oct 28, 2024 0.1310 0.1500 0.1310 0.1319 19,709 -0.01(-4.28%)
Oct 25, 2024 0.1400 0.1500 0.1310 0.1378 22,025 -0.00(-1.57%)
Oct 24, 2024 0.1343 0.1435 0.1340 0.1400 52,020 +0.01(+4.24%)
Oct 23, 2024 0.1235 0.1449 0.1170 0.1343 36,839 +0.01(+5.17%)
Oct 22, 2024 0.1236 0.1300 0.1236 0.1277 3,200 +0.01(+9.33%)
Oct 21, 2024 0.1138 0.1250 0.1100 0.1168 72,302 -0.00(-2.67%)
Oct 18, 2024 0.1196 0.1200 0.1196 0.1200 1,745 +0.00(+0.00%)
Oct 17, 2024 0.1011 0.1228 0.1011 0.1200 48,350 -0.00(-0.99%)
Oct 16, 2024 0.1190 0.1212 0.1190 0.1212 6,251 +0.00(+3.86%)
Oct 15, 2024 0.1167 0.1167 0.1167 0.1167 3,000 -0.00(-2.83%)
Oct 14, 2024 0.1248 0.1248 0.1201 0.1201 7,250 +0.00(+3.09%)
Oct 11, 2024 0.1145 0.1165 0.1145 0.1165 5,211 -0.01(-6.05%)
Oct 10, 2024 0.1224 0.1250 0.1224 0.1240 15,530 +0.01(+6.07%)
Oct 09, 2024 0.1122 0.1181 0.1122 0.1169 29,084 -0.00(-1.02%)
Oct 08, 2024 0.1251 0.1300 0.1106 0.1181 53,302 -0.01(-8.87%)
Oct 07, 2024 0.1002 0.1296 0.1002 0.1296 26,510 +0.02(+17.18%)
Oct 04, 2024 0.1100 0.1179 0.1100 0.1106 43,816 +0.00(+1.00%)
Oct 03, 2024 0.1095 0.1170 0.1095 0.1095 61,040 +0.01(+9.50%)
Oct 02, 2024 0.1017 0.1017 0.1000 0.1000 800 +0.00(+0.00%)
Oct 01, 2024 0.1098 0.1098 0.1000 0.1000 13,840 -0.01(-10.07%)
Sep 30, 2024 0.1070 0.1112 0.1070 0.1112 13,500 +0.00(+3.93%)
Sep 27, 2024 0.1116 0.1116 0.1070 0.1070 10,490 +0.01(+7.86%)
Sep 26, 2024 0.0976 0.1049 0.0900 0.0992 14,700 +0.01(+9.01%)
Sep 25, 2024 0.0998 0.1031 0.0900 0.0910 65,530 -0.01(-8.82%)
Sep 24, 2024 0.0966 0.1014 0.0966 0.0998 25,369 +0.00(+4.07%)
Sep 23, 2024 0.0880 0.0995 0.0880 0.0959 23,700 +0.00(+0.42%)
Sep 19, 2024 0.0955 1,000 +0.00(+0.95%)
Sep 18, 2024 0.1016 0.1035 0.0891 0.0946 214,500 -0.01(-10.50%)
Sep 17, 2024 0.0970 0.1153 0.0970 0.1057 32,872 -0.00(-1.40%)
Sep 16, 2024 0.1025 0.1072 0.0970 0.1072 132,430 -0.00(-3.68%)
Sep 13, 2024 0.1124 0.1124 0.1037 0.1113 22,400 -0.00(-3.22%)
Sep 12, 2024 0.1037 0.1150 0.1037 0.1150 8,500 +0.01(+7.08%)
Sep 11, 2024 0.1065 0.1104 0.1037 0.1074 22,300 -0.00(-3.16%)
Sep 10, 2024 0.1037 0.1179 0.1037 0.1109 7,600 +0.01(+6.94%)
Sep 09, 2024 0.1124 0.1124 0.1037 0.1037 70,100 -0.00(-2.08%)
Sep 06, 2024 0.1089 0.1114 0.1059 0.1059 32,671 -0.00(-3.02%)
Sep 05, 2024 0.1114 0.1120 0.1092 0.1092 13,009 +0.00(+2.25%)
Sep 04, 2024 0.1068 0.1068 0.1068 0.1068 2,000 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.