Indicators

(OP: GBNHF )

0.0100 UNCHANGED

Last Price Updated: 3:42 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0100	0	-0.00(-25.93%)
Dec 20, 2024	0.0101	0.0162	0.0100	0.0135	41,334	-0.00(-20.59%)
Dec 19, 2024	0.0200	0.0200	0.0100	0.0170	26,876	+0.01(+70.00%)
Dec 18, 2024	0.0101	0.0196	0.0100	0.0100	21,863	-0.00(-32.89%)
Dec 17, 2024	0.0124	0.0197	0.0101	0.0149	15,065	+0.00(+30.70%)
Dec 16, 2024	0.0116	0.0116	0.0100	0.0114	701	-0.00(-6.56%)
Dec 13, 2024	0.0120	0.0122	0.0099	0.0122	57,319	+0.00(+23.23%)
Dec 12, 2024	0.0099	0.0099	0.0099	0.0099	273	-0.00(-29.29%)
Dec 10, 2024				0.0140	39	-0.00(-6.67%)
Dec 09, 2024	0.0150	0.0150	0.0150	0.0150	40,680	+0.00(+36.36%)
Dec 06, 2024	0.0150	0.0150	0.0110	0.0110	49,247	+0.00(+0.00%)
Dec 05, 2024	0.0132	0.0132	0.0110	0.0110	8,893	+0.00(+0.00%)
Dec 04, 2024	0.0111	0.0120	0.0110	0.0110	53,132	-0.00(-4.35%)
Dec 03, 2024	0.0199	0.0199	0.0115	0.0115	32,365	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.