Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NZAUF )

0.3800 -0.0500 (-11.63%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4083 0.4083 0.3800 0.3800 3,523 -0.05(-11.63%)
Feb 13, 2025 0.5200 0.5200 0.3650 0.4300 6,308 -0.01(-2.47%)
Feb 12, 2025 0.4155 0.4705 0.4100 0.4409 18,908 +0.01(+2.56%)
Feb 11, 2025 0.4400 0.4695 0.4100 0.4299 38,338 -0.00(-0.49%)
Feb 10, 2025 0.4273 0.4348 0.4150 0.4320 3,442 +0.01(+2.86%)
Feb 07, 2025 0.4200 0.4200 0.3420 0.4200 10,716 +0.00(+0.00%)
Feb 06, 2025 0.4200 0.4200 0.4200 0.4200 1,391 +0.00(+0.00%)
Feb 05, 2025 0.4499 0.5000 0.4166 0.4200 2,630 -0.04(-7.85%)
Feb 04, 2025 0.3958 0.4808 0.3958 0.4558 2,079 +0.08(+21.55%)
Feb 03, 2025 0.3750 0.3951 0.3750 0.3750 5,585 -0.03(-7.91%)
Jan 31, 2025 0.3474 0.4100 0.3047 0.4072 6,705 +0.00(+0.00%)
Jan 29, 2025 0.4072 1,985 -0.07(-14.35%)
Jan 28, 2025 0.3982 0.4754 0.3982 0.4754 2,866 +0.06(+13.19%)
Jan 27, 2025 0.4200 0.4200 0.4200 0.4200 830 -0.03(-5.62%)
Jan 24, 2025 0.3815 0.4450 0.3800 0.4450 21,991 +0.03(+7.18%)
Jan 22, 2025 0.4152 0 +0.03(+8.98%)
Jan 21, 2025 0.4581 0.4581 0.3355 0.3810 9,992 -0.06(-13.41%)
Jan 17, 2025 0.4097 0.4400 0.4097 0.4400 12,727 +0.01(+2.88%)
Jan 16, 2025 0.4533 0.4533 0.4277 0.4277 4,361 -0.01(-2.80%)
Jan 15, 2025 0.4400 0.4400 0.4059 0.4400 10,367 +0.02(+4.76%)
Jan 14, 2025 0.4048 0.4200 0.3919 0.4200 4,255 +0.04(+9.72%)
Jan 13, 2025 0.4174 0.4200 0.3828 0.3828 5,984 -0.02(-4.42%)
Jan 10, 2025 0.4400 0.4400 0.3763 0.4005 12,496 -0.01(-2.32%)
Jan 08, 2025 0.3355 0.4100 0.3355 0.4100 6,101 +0.02(+4.62%)
Jan 07, 2025 0.4041 0.4194 0.3919 0.3919 6,054 -0.01(-2.02%)
Jan 06, 2025 0.3355 0.4000 0.3355 0.4000 4,714 +0.30(+296.83%)
Dec 05, 2024 0.1008 0 +0.00(+0.80%)
Dec 04, 2024 0.1025 0.1050 0.0949 0.1000 107,014 +0.01(+7.18%)
Dec 03, 2024 0.0966 0.1000 0.0884 0.0933 612,899 +0.00(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.