Indicators

(OP: BPAIF )

0.0250 +0.0056 (+28.87%)

Streaming Delayed Price Updated: 3:45 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	0.0195	0.0250	0.0195	0.0250	66,600	+0.01(+28.87%)
Jan 15, 2025	0.0225	0.0338	0.0175	0.0194	206,400	-0.00(-0.51%)
Jan 14, 2025	0.0210	0.0352	0.0195	0.0195	201,924	-0.00(-7.14%)
Jan 13, 2025	0.0215	0.0605	0.0210	0.0210	156,000	-0.00(-0.47%)
Jan 10, 2025	0.0315	0.2000	0.0208	0.0211	438,224	-0.02(-45.19%)
Jan 08, 2025	0.0655	0.0655	0.0310	0.0385	67,966	-0.00(-3.27%)
Jan 07, 2025	0.0300	0.0706	0.0297	0.0398	321,300	+0.02(+97.03%)
Jan 06, 2025	0.0202	0.0202	0.0202	0.0202	2,500	+0.00(+24.69%)
Jan 02, 2025				0.0162	0	-0.00(-13.37%)
Dec 27, 2024				0.0187	0	+0.00(+24.67%)
Dec 17, 2024				0.0150	0	-0.00(-13.79%)
Dec 11, 2024				0.0174	0	-0.00(-0.57%)
Nov 27, 2024				0.0175	0	-0.00(-3.85%)
Nov 22, 2024				0.0182	0	+0.00(+3.41%)
Nov 19, 2024				0.0176	0	-0.00(-16.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.