Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0195 0.0250 0.0195 0.0250 66,600 +0.01(+28.87%)
Jan 15, 2025 0.0225 0.0338 0.0175 0.0194 206,400 -0.00(-0.51%)
Jan 14, 2025 0.0210 0.0352 0.0195 0.0195 201,924 -0.00(-7.14%)
Jan 13, 2025 0.0215 0.0605 0.0210 0.0210 156,000 -0.00(-0.47%)
Jan 10, 2025 0.0315 0.2000 0.0208 0.0211 438,224 -0.02(-45.19%)
Jan 08, 2025 0.0655 0.0655 0.0310 0.0385 67,966 -0.00(-3.27%)
Jan 07, 2025 0.0300 0.0706 0.0297 0.0398 321,300 +0.02(+97.03%)
Jan 06, 2025 0.0202 0.0202 0.0202 0.0202 2,500 +0.00(+24.69%)
Jan 02, 2025 0.0162 0 -0.00(-13.37%)
Dec 27, 2024 0.0187 0 +0.00(+24.67%)
Dec 17, 2024 0.0150 0 -0.00(-13.79%)
Dec 11, 2024 0.0174 0 -0.00(-0.57%)
Nov 27, 2024 0.0175 0 -0.00(-3.85%)
Nov 22, 2024 0.0182 0 +0.00(+3.41%)
Nov 19, 2024 0.0176 0 -0.00(-16.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.