Indicators

(OP:EPMLF)

0.1767 UNCHANGED

Last Price Updated: 3:43 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.1767	0	+0.03(+19.72%)
Apr 17, 2025				0.1476	0	-0.00(-1.60%)
Apr 14, 2025				0.1500	0	+0.01(+3.45%)
Apr 09, 2025				0.1450	0	-0.01(-3.33%)
Apr 08, 2025	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+6.61%)
Apr 04, 2025				0.1407	40,000	-0.01(-7.07%)
Apr 03, 2025	0.1514	0.1514	0.1514	0.1514	20,000	-0.02(-10.41%)
Apr 02, 2025	0.1690	0.1690	0.1645	0.1690	36,000	+0.01(+9.03%)
Apr 01, 2025	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-3.13%)
Mar 31, 2025	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+3.23%)
Mar 28, 2025	0.1550	0.1550	0.1550	0.1550	40,000	-0.03(-15.16%)
Mar 27, 2025	0.1827	0.1827	0.1827	0.1827	200	+0.03(+17.87%)
Mar 26, 2025	0.1550	0.1550	0.1550	0.1550	40,000	+0.00(+0.00%)
Mar 24, 2025				0.1550	0	+0.00(+0.00%)
Mar 21, 2025	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.