Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0334 -0.0021 (-5.92%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0329 0.0351 0.0329 0.0334 28,272 -0.00(-5.92%)
Apr 23, 2026 0.0355 0.0355 0.0355 0.0355 13,550 -0.00(-3.27%)
Apr 22, 2026 0.0348 0.0369 0.0330 0.0367 160,650 +0.01(+26.99%)
Apr 20, 2026 0.0289 0 -0.00(-13.47%)
Apr 17, 2026 0.0350 0.0350 0.0334 0.0334 38,101 -0.00(-4.57%)
Apr 16, 2026 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+6.71%)
Apr 15, 2026 0.0328 0.0328 0.0328 0.0328 11,800 -0.00(-10.38%)
Apr 14, 2026 0.0366 0.0366 0.0366 0.0366 10,000 +0.00(+0.00%)
Apr 13, 2026 0.0355 0.0420 0.0310 0.0366 97,820 +0.00(+1.10%)
Apr 09, 2026 0.0362 0 +0.00(+10.70%)
Apr 08, 2026 0.0362 0.0362 0.0324 0.0327 57,300 -0.00(-9.67%)
Apr 06, 2026 0.0362 0 +0.00(+7.74%)
Apr 02, 2026 0.0336 0.0336 0.0336 0.0336 200 -0.00(-6.41%)
Apr 01, 2026 0.0359 0.0400 0.0359 0.0359 5,200 -0.00(-0.28%)
Mar 31, 2026 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.56%)
Mar 30, 2026 0.0364 0.0364 0.0358 0.0358 5,474 +0.00(+1.42%)
Mar 27, 2026 0.0307 0.0353 0.0307 0.0353 139,000 +0.00(+9.63%)
Mar 26, 2026 0.0322 0.0322 0.0322 0.0322 329,000 +0.00(+3.54%)
Mar 25, 2026 0.0324 0.0367 0.0288 0.0311 119,164 -0.00(-7.16%)
Mar 23, 2026 0.0335 0 +0.00(+8.06%)
Mar 20, 2026 0.0310 0.0339 0.0310 0.0310 43,000 -0.00(-8.55%)
Mar 19, 2026 0.0339 0.0372 0.0339 0.0339 13,000 -0.01(-16.50%)
Mar 18, 2026 0.0406 0.0406 0.0406 0.0406 4,000 +0.00(+1.50%)
Mar 16, 2026 0.0400 0 -0.00(-1.23%)
Mar 13, 2026 0.0400 0.0405 0.0381 0.0405 69,851 -0.00(-0.74%)
Mar 11, 2026 0.0408 0 +0.00(+1.24%)
Mar 10, 2026 0.0403 0.0409 0.0384 0.0403 110,010 -0.00(-1.47%)
Mar 09, 2026 0.0389 0.0409 0.0365 0.0409 58,960 +0.00(+9.95%)
Mar 06, 2026 0.0380 0.0381 0.0372 0.0372 22,000 -0.00(-3.63%)
Mar 05, 2026 0.0386 0.0386 0.0385 0.0386 13,100 -0.00(-0.26%)
Mar 04, 2026 0.0387 0.0407 0.0362 0.0387 27,000 +0.00(+0.26%)
Mar 03, 2026 0.0386 0.0418 0.0386 0.0386 5,000 -0.00(-2.53%)
Feb 27, 2026 0.0396 0 -0.00(-6.60%)
Feb 26, 2026 0.0360 0.0443 0.0360 0.0424 66,651 -0.00(-9.79%)
Feb 25, 2026 0.0420 0.0470 0.0402 0.0470 4,860 +0.01(+16.05%)
Feb 24, 2026 0.0396 0.0442 0.0396 0.0405 40,300 -0.00(-2.64%)
Feb 23, 2026 0.0402 0.0470 0.0398 0.0416 39,425 -0.00(-5.45%)
Feb 20, 2026 0.0440 0.0477 0.0437 0.0440 37,027 -0.00(-0.45%)
Feb 19, 2026 0.0443 0.0459 0.0442 0.0442 29,850 +0.00(+0.45%)
Feb 18, 2026 0.0440 0.0440 0.0440 0.0440 1,001 -0.00(-0.90%)
Feb 17, 2026 0.0490 0.0490 0.0444 0.0444 64,750 -0.00(-3.06%)
Feb 13, 2026 0.0458 0.0458 0.0454 0.0458 7,100 +0.00(+1.33%)
Feb 12, 2026 0.0452 0.0452 0.0423 0.0452 4,000 +0.00(+3.67%)
Feb 11, 2026 0.0421 0.0436 0.0402 0.0436 51,000 +0.00(+6.08%)
Feb 10, 2026 0.0411 0.0411 0.0411 0.0411 18,700 -0.00(-8.05%)
Feb 09, 2026 0.0408 0.0456 0.0408 0.0447 304,761 -0.00(-6.88%)
Feb 06, 2026 0.0470 0.0480 0.0408 0.0480 6,900 +0.00(+2.56%)
Feb 05, 2026 0.0453 0.0470 0.0443 0.0468 30,060 -0.00(-4.49%)
Feb 04, 2026 0.0490 0.0490 0.0448 0.0490 75,150 +0.00(+1.24%)
Feb 03, 2026 0.0390 0.0484 0.0390 0.0484 137,738 +0.01(+12.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.