Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0366 0.0400 0.0366 0.0400 8,000 -0.00(-2.44%)
Apr 30, 2026 0.0364 0.0410 0.0364 0.0410 23,385 +0.01(+14.85%)
Apr 29, 2026 0.0421 0.0421 0.0357 0.0357 5,600 -0.01(-18.12%)
Apr 27, 2026 0.0436 0 -0.00(-2.02%)
Apr 23, 2026 0.0445 0 +0.00(+2.77%)
Apr 22, 2026 0.0426 0.0480 0.0426 0.0433 19,669 +0.00(+3.34%)
Apr 21, 2026 0.0387 0.0609 0.0387 0.0419 83,001 -0.00(-2.56%)
Apr 20, 2026 0.0454 0.0505 0.0430 0.0430 15,200 -0.00(-5.29%)
Apr 17, 2026 0.0450 0.0479 0.0435 0.0454 82,850 -0.01(-12.36%)
Apr 15, 2026 0.0518 0 -0.00(-4.95%)
Apr 14, 2026 0.0500 0.0614 0.0428 0.0545 67,518 +0.01(+20.31%)
Apr 13, 2026 0.0407 0.0453 0.0407 0.0453 23,000 +0.00(+4.86%)
Apr 10, 2026 0.0460 0.0460 0.0432 0.0432 54,000 -0.00(-1.59%)
Apr 09, 2026 0.0439 0.0439 0.0439 0.0439 4,000 +0.00(+11.70%)
Apr 08, 2026 0.0393 0.0393 0.0375 0.0393 401 -0.01(-17.26%)
Apr 07, 2026 0.0475 0.0475 0.0475 0.0475 14,053 +0.00(+4.63%)
Apr 06, 2026 0.0380 0.0454 0.0380 0.0454 16,077 +0.00(+6.57%)
Apr 02, 2026 0.0445 0.0445 0.0366 0.0426 24,355 -0.00(-7.39%)
Apr 01, 2026 0.0410 0.0490 0.0401 0.0460 55,000 +0.01(+29.58%)
Mar 31, 2026 0.0409 0.0415 0.0355 0.0355 6,140 -0.01(-13.20%)
Mar 30, 2026 0.0399 0.0409 0.0399 0.0409 15,979 +0.00(+2.25%)
Mar 27, 2026 0.0416 0.0416 0.0400 0.0400 81,808 -0.00(-9.91%)
Mar 26, 2026 0.0440 0.0474 0.0439 0.0444 15,704 -0.00(-0.22%)
Mar 25, 2026 0.0400 0.0460 0.0400 0.0445 129,031 +0.01(+16.80%)
Mar 24, 2026 0.0426 0.0481 0.0381 0.0381 171,432 -0.01(-21.93%)
Mar 23, 2026 0.0480 0.0496 0.0450 0.0488 43,657 -0.00(-6.15%)
Mar 19, 2026 0.0520 0 +0.00(+10.64%)
Mar 17, 2026 0.0470 0 -0.01(-14.55%)
Mar 16, 2026 0.0531 0.0553 0.0516 0.0550 36,253 -0.00(-7.72%)
Mar 13, 2026 0.0576 0.0602 0.0574 0.0596 14,419 -0.00(-0.67%)
Mar 12, 2026 0.0630 0.0630 0.0600 0.0600 43,232 +0.00(+6.76%)
Mar 11, 2026 0.0630 0.0630 0.0562 0.0562 39,500 -0.01(-12.19%)
Mar 10, 2026 0.0630 0.0642 0.0586 0.0640 17,277 +0.00(+1.59%)
Mar 09, 2026 0.0598 0.0635 0.0531 0.0630 15,121 +0.00(+6.24%)
Mar 06, 2026 0.0667 0.0667 0.0559 0.0593 42,679 -0.00(-6.76%)
Mar 05, 2026 0.0661 0.0661 0.0595 0.0636 27,200 -0.02(-20.80%)
Mar 04, 2026 0.0660 0.0803 0.0660 0.0803 22,100 +0.02(+33.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.