Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VSTTF)

0.0005 -0.0014 (-73.68%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0019 0.0019 0.0005 0.0005 2,250 -0.00(-73.68%)
Dec 01, 2025 0.0004 0.0019 0.0004 0.0019 4,033 +0.00(+533.33%)
Nov 26, 2025 0.0003 28 -0.00(-62.50%)
Nov 25, 2025 0.0010 0.0017 0.0008 0.0008 2,157 +0.00(+0.00%)
Nov 24, 2025 0.0008 0.0008 0.0008 0.0008 262 -0.00(-57.89%)
Nov 19, 2025 0.0019 0 +0.00(+5.56%)
Nov 14, 2025 0.0018 65 +0.00(+5.88%)
Nov 12, 2025 0.0017 32 +0.00(+6.25%)
Nov 11, 2025 0.0016 0.0016 0.0013 0.0016 3,688 +0.00(+6.67%)
Nov 10, 2025 0.0014 0.0015 0.0008 0.0015 11,636 +0.00(+400.00%)
Nov 07, 2025 0.0003 0.0011 0.0003 0.0003 2,044 -0.00(-81.25%)
Nov 06, 2025 0.0008 0.0016 0.0008 0.0016 43,068 +0.00(+14.29%)
Nov 05, 2025 0.0003 0.0014 0.0003 0.0014 2,078 +0.00(+0.00%)
Nov 04, 2025 0.0014 0.0020 0.0014 0.0014 7,152 +0.00(+7.69%)
Nov 03, 2025 0.0012 0.0013 0.0012 0.0013 9,629 +0.00(+8.33%)
Oct 31, 2025 0.0020 0.0020 0.0012 0.0012 38,547 +0.00(+200.00%)
Oct 30, 2025 0.0002 0.0004 0.0002 0.0004 4,241 -0.05(-99.19%)
Oct 28, 2025 0.0002 0.0495 217 +0.05(+16400.00%)
Oct 27, 2025 0.0002 0.0250 0.0002 0.0003 27,726 -0.00(-93.33%)
Oct 24, 2025 0.0002 0.0103 0.0002 0.0045 18,078 -0.01(-55.88%)
Oct 23, 2025 0.0500 0.0500 0.0102 0.0102 2,667 -0.04(-79.60%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 16,287 +0.00(+0.00%)
Oct 21, 2025 0.0090 0.0500 0.0090 0.0500 351 +0.04(+400.00%)
Oct 17, 2025 0.0100 0 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 3,666 -0.04(-73.78%)
Oct 14, 2025 0.0572 0 -0.00(-3.05%)
Oct 13, 2025 0.0500 0.0650 0.0500 0.0590 61,408 +0.01(+13.90%)
Oct 10, 2025 0.0589 0.0592 0.0489 0.0518 38,785 +0.00(+3.60%)
Oct 09, 2025 0.0502 0.0590 0.0470 0.0500 115,068 -0.01(-16.67%)
Oct 08, 2025 0.0502 0.0600 0.0502 0.0600 27,218 +0.01(+19.28%)
Oct 07, 2025 0.0501 0.0600 0.0501 0.0503 8,867 +0.00(+0.60%)
Oct 06, 2025 0.0600 0.0600 0.0500 0.0500 13,806 -0.01(-16.67%)
Oct 03, 2025 0.0600 0.0600 0.0500 0.0600 169,878 +0.01(+15.38%)
Oct 02, 2025 0.0550 0.0550 0.0500 0.0520 21,134 -0.01(-20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.