Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0264 +0.0002 (+0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0263 0.0265 0.0251 0.0264 1,005,201 +0.00(+0.76%)
Oct 30, 2025 0.0287 0.0287 0.0262 0.0262 431,864 -0.00(-0.38%)
Oct 29, 2025 0.0285 0.0285 0.0270 0.0263 886,887 -0.00(-4.36%)
Oct 28, 2025 0.0275 0.0287 0.0261 0.0275 903,767 -0.00(-1.08%)
Oct 27, 2025 0.0274 0.0287 0.0274 0.0278 273,601 +0.00(+1.46%)
Oct 24, 2025 0.0289 0.0289 0.0273 0.0274 235,929 -0.00(-5.19%)
Oct 23, 2025 0.0299 0.0299 0.0269 0.0289 84,796 +0.00(+7.43%)
Oct 22, 2025 0.0270 0.0271 0.0268 0.0269 1,020,937 -0.00(-2.54%)
Oct 21, 2025 0.0275 0.0300 0.0270 0.0276 503,286 -0.00(-7.07%)
Oct 20, 2025 0.0273 0.0299 0.0273 0.0297 441,469 +0.00(+3.85%)
Oct 17, 2025 0.0257 0.0299 0.0257 0.0286 612,999 -0.00(-4.03%)
Oct 16, 2025 0.0299 0.0299 0.0270 0.0298 354,254 +0.00(+4.56%)
Oct 15, 2025 0.0310 0.0310 0.0271 0.0285 554,199 -0.00(-3.39%)
Oct 14, 2025 0.0273 0.0300 0.0260 0.0295 475,004 +0.00(+7.27%)
Oct 13, 2025 0.0288 0.0300 0.0251 0.0275 1,151,344 -0.00(-4.51%)
Oct 10, 2025 0.0295 0.0314 0.0253 0.0288 429,173 -0.00(-2.37%)
Oct 09, 2025 0.0295 0.0314 0.0295 0.0295 612,644 -0.00(-1.99%)
Oct 08, 2025 0.0296 0.0301 0.0295 0.0301 2,556,803 +0.00(+2.03%)
Oct 07, 2025 0.0297 0.0297 0.0264 0.0295 910,008 +0.00(+1.03%)
Oct 06, 2025 0.0291 0.0298 0.0250 0.0292 4,465,962 +0.00(+2.46%)
Oct 03, 2025 0.0286 0.0302 0.0280 0.0285 635,232 -0.00(-0.35%)
Oct 02, 2025 0.0300 0.0300 0.0280 0.0286 1,591,562 -0.00(-4.35%)
Oct 01, 2025 0.0301 0.0301 0.0288 0.0299 911,409 +0.00(+3.10%)
Sep 30, 2025 0.0295 0.0297 0.0281 0.0290 812,314 -0.00(-2.36%)
Sep 29, 2025 0.0308 0.0309 0.0295 0.0297 957,975 -0.00(-0.34%)
Sep 26, 2025 0.0297 0.0309 0.0295 0.0298 465,279 +0.00(+0.68%)
Sep 25, 2025 0.0306 0.0315 0.0295 0.0296 761,961 -0.00(-3.27%)
Sep 24, 2025 0.0315 0.0325 0.0295 0.0306 1,967,688 -0.00(-2.55%)
Sep 23, 2025 0.0304 0.0333 0.0293 0.0314 1,373,437 +0.00(+5.72%)
Sep 22, 2025 0.0311 0.0339 0.0291 0.0297 1,549,312 -0.00(-5.41%)
Sep 19, 2025 0.0320 0.0320 0.0310 0.0314 571,475 -0.00(-5.42%)
Sep 18, 2025 0.0321 0.0350 0.0319 0.0332 908,356 -0.00(-3.77%)
Sep 17, 2025 0.0358 0.0360 0.0310 0.0345 1,395,936 +0.00(+2.99%)
Sep 16, 2025 0.0345 0.0369 0.0318 0.0335 1,159,927 -0.00(-2.90%)
Sep 15, 2025 0.0377 0.0381 0.0345 0.0345 2,359,910 -0.00(-0.58%)
Sep 12, 2025 0.0320 0.0398 0.0320 0.0347 1,576,621 +0.00(+7.43%)
Sep 11, 2025 0.0376 0.0409 0.0270 0.0323 7,863,424 -0.01(-21.03%)
Sep 10, 2025 0.0395 0.0469 0.0352 0.0409 4,663,327 -0.00(-8.71%)
Sep 09, 2025 0.0340 0.0650 0.0324 0.0448 8,916,807 +0.01(+43.13%)
Sep 08, 2025 0.0285 0.0326 0.0256 0.0313 1,694,177 +0.00(+12.19%)
Sep 05, 2025 0.0276 0.0290 0.0267 0.0279 479,119 -0.00(-0.71%)
Sep 04, 2025 0.0275 0.0290 0.0263 0.0281 1,202,451 +0.00(+6.44%)
Sep 03, 2025 0.0277 0.0284 0.0258 0.0264 573,384 -0.00(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.