Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TEBAF)

0.0464 -0.0076 (-14.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0498 0.0526 0.0463 0.0464 109,990 -0.01(-14.07%)
Apr 30, 2026 0.0521 0.0540 0.0450 0.0540 89,990 +0.01(+17.90%)
Apr 29, 2026 0.0521 0.0521 0.0436 0.0458 419,480 +0.00(+0.00%)
Apr 28, 2026 0.0458 0.0521 0.0458 0.0458 20,000 -0.00(-0.22%)
Apr 27, 2026 0.0564 0.0564 0.0459 0.0459 65,000 -0.00(-3.77%)
Apr 24, 2026 0.0573 0.0573 0.0472 0.0477 60,000 -0.00(-0.42%)
Apr 23, 2026 0.0479 0.0479 0.0479 0.0479 35,000 -0.01(-13.38%)
Apr 22, 2026 0.0553 0.0553 0.0470 0.0553 10,000 -0.00(-0.54%)
Apr 21, 2026 0.0531 0.0556 0.0531 0.0556 10,500 +0.00(+9.88%)
Apr 20, 2026 0.0498 0.0563 0.0498 0.0506 71,900 +0.00(+4.33%)
Apr 17, 2026 0.0485 0.0496 0.0485 0.0485 12,000 +0.00(+0.41%)
Apr 16, 2026 0.0465 0.0484 0.0401 0.0483 35,880 +0.00(+2.33%)
Apr 15, 2026 0.0420 0.0472 0.0408 0.0472 274,990 +0.01(+12.38%)
Apr 14, 2026 0.0416 0.0420 0.0321 0.0420 196,990 +0.00(+3.45%)
Apr 13, 2026 0.0410 0.0410 0.0406 0.0406 5,300 -0.00(-3.33%)
Apr 10, 2026 0.0390 0.0455 0.0390 0.0420 45,000 -0.01(-17.00%)
Apr 09, 2026 0.0417 0.0507 0.0342 0.0506 207,900 +0.01(+23.41%)
Apr 08, 2026 0.0408 0.0410 0.0408 0.0410 204,400 +0.00(+4.86%)
Apr 06, 2026 0.0391 0 -0.00(-6.90%)
Apr 02, 2026 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+10.24%)
Apr 01, 2026 0.0390 0.0425 0.0350 0.0381 301,380 -0.00(-2.56%)
Mar 31, 2026 0.0400 0.0413 0.0385 0.0391 228,946 -0.00(-2.25%)
Mar 30, 2026 0.0400 0.0400 0.0319 0.0400 18,500 +0.00(+6.95%)
Mar 27, 2026 0.0374 0.0374 0.0374 0.0374 19,500 -0.01(-15.38%)
Mar 26, 2026 0.0443 0.0443 0.0323 0.0442 43,000 -0.00(-1.78%)
Mar 25, 2026 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+6.38%)
Mar 24, 2026 0.0412 0.0453 0.0325 0.0423 166,000 -0.00(-10.00%)
Mar 23, 2026 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-1.05%)
Mar 20, 2026 0.0433 0.0482 0.0433 0.0475 178,000 +0.00(+1.50%)
Mar 19, 2026 0.0458 0.0468 0.0440 0.0468 126,000 +0.00(+0.21%)
Mar 18, 2026 0.0500 0.0583 0.0466 0.0467 721,390 -0.00(-5.08%)
Mar 17, 2026 0.0498 0.0523 0.0469 0.0492 265,490 +0.00(+2.50%)
Mar 16, 2026 0.0480 0.0480 0.0480 0.0480 15,400 -0.00(-1.64%)
Mar 13, 2026 0.0491 0.0494 0.0466 0.0488 137,990 -0.00(-3.94%)
Mar 12, 2026 0.0508 0.0508 0.0508 0.0508 200 -0.00(-7.64%)
Mar 11, 2026 0.0559 0.0559 0.0462 0.0550 54,100 +0.00(+4.76%)
Mar 10, 2026 0.0500 0.0525 0.0469 0.0525 130,980 +0.01(+15.38%)
Mar 06, 2026 0.0455 0 +0.00(+0.89%)
Mar 05, 2026 0.0500 0.0520 0.0451 0.0451 107,359 -0.00(-5.65%)
Mar 04, 2026 0.0466 0.0478 0.0463 0.0478 34,140 +0.00(+7.66%)
Mar 03, 2026 0.0444 0.0480 0.0444 0.0444 130,500 -0.01(-17.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.