Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGGCF)

0.0867 +0.0023 (+2.73%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1038 0.1038 0.0844 0.0844 21,500 +0.00(+1.56%)
May 05, 2026 0.0831 0.0831 0.0831 0.0831 10,000 -0.00(-3.71%)
May 04, 2026 0.0863 0.0863 0.0863 0.0863 10,000 -0.01(-6.70%)
May 01, 2026 0.0790 0.0948 0.0751 0.0925 191,882 -0.00(-2.94%)
Apr 30, 2026 0.0875 0.0975 0.0750 0.0953 270,382 +0.01(+16.93%)
Apr 29, 2026 0.0800 0.1007 0.0726 0.0815 1,235,033 -0.00(-4.12%)
Apr 28, 2026 0.0967 0.1007 0.0751 0.0850 294,300 +0.00(+3.53%)
Apr 24, 2026 0.0821 0 -0.00(-1.32%)
Apr 23, 2026 0.0982 0.1167 0.0754 0.0832 302,550 -0.00(-0.36%)
Apr 22, 2026 0.0960 0.1031 0.0757 0.0835 236,840 -0.01(-6.39%)
Apr 21, 2026 0.0960 0.0960 0.0743 0.0892 66,300 +0.01(+14.21%)
Apr 20, 2026 0.1048 0.1048 0.0726 0.0781 129,046 -0.00(-5.22%)
Apr 17, 2026 0.0757 0.1007 0.0714 0.0824 190,282 -0.00(-0.36%)
Apr 16, 2026 0.0960 0.1044 0.0790 0.0827 240,250 +0.01(+7.12%)
Apr 15, 2026 0.0967 0.0989 0.0714 0.0772 271,750 -0.00(-4.69%)
Apr 14, 2026 0.0908 0.1022 0.0759 0.0810 179,500 +0.01(+7.14%)
Apr 13, 2026 0.0963 0.0963 0.0702 0.0756 215,000 -0.02(-21.00%)
Apr 10, 2026 0.0749 0.1085 0.0700 0.0957 513,900 +0.03(+36.71%)
Apr 09, 2026 0.1085 0.1085 0.0700 0.0700 329,535 -0.02(-25.13%)
Apr 08, 2026 0.0998 0.1035 0.0817 0.0935 210,633 -0.01(-6.22%)
Apr 07, 2026 0.0957 0.1107 0.0709 0.0997 361,100 +0.00(+2.57%)
Apr 06, 2026 0.0976 0.0999 0.0750 0.0972 255,000 +0.02(+32.61%)
Apr 02, 2026 0.0982 0.0982 0.0733 0.0733 100,500 -0.00(-5.66%)
Apr 01, 2026 0.0977 0.0979 0.0750 0.0777 91,750 -0.00(-2.87%)
Mar 31, 2026 0.0996 0.1011 0.0787 0.0800 175,000 +0.00(+2.70%)
Mar 30, 2026 0.0957 0.0957 0.0779 0.0779 45,000 -0.02(-18.60%)
Mar 27, 2026 0.0735 0.0977 0.0735 0.0957 63,035 +0.02(+21.14%)
Mar 26, 2026 0.1012 0.1012 0.0790 0.0790 55,824 -0.00(-4.59%)
Mar 25, 2026 0.0901 0.1050 0.0814 0.0828 160,205 +0.01(+16.46%)
Mar 23, 2026 0.0711 0 -0.01(-16.65%)
Mar 20, 2026 0.0693 0.1010 0.0693 0.0853 157,500 +0.01(+9.08%)
Mar 19, 2026 0.0831 0.0945 0.0712 0.0782 355,330 -0.01(-8.00%)
Mar 18, 2026 0.0825 0.0893 0.0825 0.0850 25,884 -0.02(-22.73%)
Mar 17, 2026 0.0883 0.1100 0.0883 0.1100 10,141 +0.02(+18.92%)
Mar 16, 2026 0.0925 0.0925 0.0925 0.0925 25,000 +0.00(+4.40%)
Mar 13, 2026 0.0881 0.1007 0.0800 0.0886 58,077 -0.00(-1.66%)
Mar 12, 2026 0.0901 0.0992 0.0901 0.0901 2,000 -0.01(-11.41%)
Mar 11, 2026 0.1125 0.1127 0.1017 0.1017 10,851 -0.01(-10.16%)
Mar 10, 2026 0.1088 0.1132 0.1007 0.1132 18,430 -0.00(-1.74%)
Mar 09, 2026 0.1096 0.1196 0.1096 0.1152 16,100 +0.02(+17.67%)
Mar 06, 2026 0.0979 0.1158 0.0961 0.0979 58,660 -0.01(-12.04%)
Mar 05, 2026 0.1156 0.1156 0.0979 0.1113 12,500 +0.00(+2.68%)
Mar 04, 2026 0.1100 0.1100 0.1084 0.1084 11,000 -0.00(-1.45%)
Mar 03, 2026 0.1100 0.1116 0.1044 0.1100 19,717 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.