Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

1.259 +0.019 (+1.53%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.200 1.246 1.190 1.240 40,086 +0.05(+4.20%)
Oct 06, 2025 1.220 1.221 1.190 1.190 12,368 +0.00(+0.34%)
Oct 03, 2025 1.120 1.240 1.120 1.186 18,052 -0.03(-2.79%)
Oct 02, 2025 1.226 1.230 1.190 1.220 20,426 -0.01(-0.81%)
Oct 01, 2025 1.280 1.281 1.230 1.230 19,513 -0.07(-5.67%)
Sep 30, 2025 1.320 1.320 1.240 1.304 37,178 +0.01(+1.09%)
Sep 29, 2025 1.220 1.300 1.200 1.290 93,791 +0.08(+6.79%)
Sep 26, 2025 1.180 1.222 1.120 1.208 19,223 +0.08(+7.57%)
Sep 25, 2025 1.072 1.123 1.067 1.123 9,882 +0.05(+4.76%)
Sep 24, 2025 1.015 1.101 1.010 1.072 243,739 +0.07(+7.20%)
Sep 23, 2025 1.032 1.040 1.000 1.000 32,110 -0.05(-4.40%)
Sep 22, 2025 1.034 1.050 1.020 1.046 20,538 +0.00(+0.14%)
Sep 19, 2025 0.9824 1.044 0.9824 1.044 48,922 +0.06(+6.18%)
Sep 18, 2025 0.9158 0.9899 0.9023 0.9837 24,983 +0.07(+7.87%)
Sep 17, 2025 0.9190 0.9209 0.8852 0.9119 16,768 -0.01(-0.76%)
Sep 16, 2025 0.9100 0.9193 0.8828 0.9189 62,293 +0.02(+2.21%)
Sep 15, 2025 0.9368 0.9390 0.8990 0.8990 14,819 -0.01(-1.21%)
Sep 12, 2025 0.9390 0.9420 0.9100 0.9100 19,458 -0.05(-5.50%)
Sep 11, 2025 1.000 1.000 0.9630 0.9630 31,310 -0.01(-1.31%)
Sep 10, 2025 1.000 1.000 0.9635 0.9758 8,930 -0.00(-0.42%)
Sep 09, 2025 1.030 1.030 0.9700 0.9799 150,553 -0.03(-3.08%)
Sep 08, 2025 1.000 1.022 0.9964 1.011 137,120 -0.00(-0.34%)
Sep 05, 2025 0.9875 1.014 0.9300 1.014 5,798 +0.02(+2.39%)
Sep 04, 2025 0.9425 0.9908 0.9230 0.9908 25,334 -0.01(-1.44%)
Sep 03, 2025 1.011 1.011 0.9963 1.005 5,923 -0.01(-1.44%)
Sep 02, 2025 0.9900 1.020 0.9900 1.020 168,931 +0.01(+0.99%)
Aug 29, 2025 1.014 1.014 0.9850 1.010 9,840 +0.04(+3.64%)
Aug 28, 2025 0.9934 1.000 0.9745 0.9745 32,296 -0.00(-0.05%)
Aug 27, 2025 1.040 1.040 0.9750 0.9750 52,282 -0.02(-2.06%)
Aug 26, 2025 1.000 1.040 0.9955 0.9955 76,900 +0.03(+3.05%)
Aug 25, 2025 0.9493 0.9869 0.9493 0.9660 8,820 +0.05(+5.09%)
Aug 22, 2025 0.9013 0.9246 0.9013 0.9192 19,985 +0.02(+1.67%)
Aug 21, 2025 0.8897 0.9041 0.8879 0.9041 17,520 +0.00(+0.43%)
Aug 20, 2025 0.9100 0.9100 0.8900 0.9002 6,955 -0.01(-1.62%)
Aug 19, 2025 0.9197 0.9240 0.9047 0.9150 3,551 +0.01(+1.52%)
Aug 18, 2025 0.8989 0.9013 0.8900 0.9013 5,201 +0.01(+1.54%)
Aug 15, 2025 0.8420 0.8960 0.8420 0.8876 32,456 +0.02(+2.40%)
Aug 14, 2025 0.8850 0.8850 0.8523 0.8668 42,673 -0.01(-1.50%)
Aug 13, 2025 0.8900 0.9130 0.8800 0.8800 33,875 +0.01(+1.44%)
Aug 12, 2025 0.8500 0.8772 0.8500 0.8675 15,680 +0.01(+1.46%)
Aug 11, 2025 0.7870 0.8550 0.7870 0.8550 38,229 +0.02(+2.80%)
Aug 08, 2025 0.8150 0.8334 0.8094 0.8317 11,170 +0.02(+2.41%)
Aug 07, 2025 0.8167 0.8167 0.8121 0.8121 3,654 +0.00(+0.02%)
Aug 06, 2025 0.8136 0.8189 0.7913 0.8119 38,621 +0.01(+1.49%)
Aug 05, 2025 0.8023 0.8023 0.7950 0.8000 1,851 -0.01(-1.54%)
Aug 04, 2025 0.7769 0.8252 0.7769 0.8125 9,968 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.