Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0235 -0.0030 (-11.32%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0230 0.0298 0.0230 0.0265 36,442 -0.00(-9.86%)
Jul 18, 2024 0.0285 0.0368 0.0222 0.0294 254,225 +0.00(+13.08%)
Jul 17, 2024 0.0260 0.0260 0.0250 0.0260 22,892 -0.00(-4.76%)
Jul 16, 2024 0.0221 0.0273 0.0221 0.0273 10,818 +0.00(+5.00%)
Jul 15, 2024 0.0221 0.0260 0.0221 0.0260 15,276 +0.00(+0.00%)
Jul 12, 2024 0.0298 0.0383 0.0210 0.0260 462,346 +0.00(+4.00%)
Jul 11, 2024 0.0250 0.0308 0.0210 0.0250 16,208 -0.01(-20.38%)
Jul 10, 2024 0.0250 0.0314 0.0250 0.0314 10,141 -0.00(-3.98%)
Jul 09, 2024 0.0250 0.0342 0.0250 0.0327 22,977 +0.01(+21.11%)
Jul 08, 2024 0.0428 0.0428 0.0270 0.0270 23,896 -0.02(-38.36%)
Jul 05, 2024 0.0300 0.0438 0.0300 0.0438 15,348 +0.00(+9.50%)
Jul 03, 2024 0.0275 0.0400 0.0271 0.0400 15,785 +0.00(+12.68%)
Jul 02, 2024 0.0350 0.0450 0.0270 0.0355 163,883 +0.00(+0.00%)
Jul 01, 2024 0.0250 0.0450 0.0250 0.0355 153,246 +0.01(+42.00%)
Jun 28, 2024 0.0300 0.0300 0.0250 0.0250 20,249 +0.00(+0.00%)
Jun 27, 2024 0.0201 0.0250 0.0201 0.0250 20,516 +0.00(+12.61%)
Jun 26, 2024 0.0386 0.0386 0.0222 0.0222 44,893 -0.02(-44.22%)
Jun 25, 2024 0.0300 0.0398 0.0250 0.0398 13,008 +0.01(+39.65%)
Jun 24, 2024 0.0360 0.0360 0.0270 0.0285 11,059 -0.02(-36.67%)
Jun 21, 2024 0.0301 0.0508 0.0290 0.0450 185,734 +0.01(+36.36%)
Jun 20, 2024 0.0330 0.0469 0.0330 0.0330 205,860 +0.00(+9.63%)
Jun 18, 2024 0.0350 0.0385 0.0301 0.0301 18,045 -0.02(-35.27%)
Jun 17, 2024 0.0469 0.0469 0.0350 0.0465 38,577 +0.01(+13.69%)
Jun 14, 2024 0.0300 0.0410 0.0300 0.0409 130,072 +0.01(+20.29%)
Jun 13, 2024 0.0333 0.0381 0.0303 0.0340 20,180 -0.01(-14.14%)
Jun 12, 2024 0.0405 0.0405 0.0340 0.0396 26,217 +0.01(+16.47%)
Jun 11, 2024 0.0470 0.0470 0.0340 0.0340 63,311 -0.01(-15.00%)
Jun 10, 2024 0.0400 0.0435 0.0400 0.0400 26,856 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0340 0.0400 17,335 +0.01(+20.48%)
Jun 06, 2024 0.0330 0.0390 0.0330 0.0332 23,540 -0.00(-7.00%)
Jun 05, 2024 0.0380 0.0410 0.0357 0.0357 147,728 -0.01(-20.67%)
Jun 04, 2024 0.0455 0.0470 0.0386 0.0450 161,605 +0.00(+2.74%)
Jun 03, 2024 0.0500 0.0500 0.0420 0.0438 30,342 -0.00(-8.75%)
May 31, 2024 0.0463 0.0488 0.0450 0.0480 16,844 +0.00(+1.05%)
May 30, 2024 0.0500 0.0500 0.0420 0.0475 32,948 -0.01(-13.64%)
May 29, 2024 0.0510 0.0550 0.0500 0.0550 57,600 -0.00(-0.90%)
May 28, 2024 0.0517 0.0600 0.0510 0.0555 49,136 +0.00(+8.82%)
May 24, 2024 0.0520 0.0520 0.0420 0.0510 65,547 -0.01(-8.93%)
May 23, 2024 0.0605 0.0605 0.0520 0.0560 61,909 +0.01(+10.67%)
May 22, 2024 0.0410 0.0506 0.0410 0.0506 10,747 -0.00(-8.17%)
May 21, 2024 0.0550 0.0625 0.0550 0.0551 24,700 +0.01(+14.79%)
May 20, 2024 0.0450 0.0525 0.0450 0.0480 11,505 -0.00(-7.69%)
May 17, 2024 0.0655 0.0660 0.0520 0.0520 15,404 +0.00(+0.00%)
May 16, 2024 0.0590 0.0590 0.0500 0.0520 145,188 -0.00(-6.31%)
May 15, 2024 0.0550 0.0555 0.0543 0.0555 12,600 -0.00(-7.50%)
May 14, 2024 0.0700 0.0700 0.0550 0.0600 57,380 -0.01(-14.29%)
May 13, 2024 0.0620 0.0700 0.0620 0.0700 32,699 +0.00(+5.74%)
May 10, 2024 0.0650 0.0700 0.0650 0.0662 11,860 +0.00(+1.85%)
May 09, 2024 0.0720 0.0720 0.0650 0.0650 51,309 -0.00(-6.47%)
May 08, 2024 0.0670 0.0695 0.0670 0.0695 10,356 +0.00(+0.00%)
May 07, 2024 0.0671 0.0720 0.0671 0.0695 23,571 -0.00(-2.11%)
May 06, 2024 0.0730 0.0730 0.0670 0.0710 24,489 +0.00(+1.87%)
May 03, 2024 0.0797 0.0797 0.0670 0.0697 28,223 -0.01(-7.93%)
May 02, 2024 0.0670 0.0797 0.0670 0.0757 22,261 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.