Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0010 0.0010 0.0009 0.0009 5,035,276 -0.00(-10.00%)
Jan 23, 2025 0.0009 0.0010 0.0009 0.0010 9,945,303 +0.00(+11.11%)
Jan 22, 2025 0.0008 0.0010 0.0008 0.0009 8,631,595 +0.00(+12.50%)
Jan 21, 2025 0.0010 0.0010 0.0008 0.0008 23,822,434 -0.00(-20.00%)
Jan 17, 2025 0.0010 0.0010 0.0009 0.0010 5,443,133 +0.00(+0.00%)
Jan 16, 2025 0.0009 0.0010 0.0009 0.0010 10,261,795 +0.00(+11.11%)
Jan 15, 2025 0.0009 0.0010 0.0008 0.0009 21,375,812 -0.00(-10.00%)
Jan 14, 2025 0.0010 0.0011 0.0009 0.0010 17,195,476 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0011 0.0009 0.0010 47,216,628 +0.00(+11.11%)
Jan 10, 2025 0.0008 0.0012 0.0007 0.0009 92,063,024 +0.00(+12.50%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 7,564,879 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0008 8,866,907 -0.00(-11.11%)
Jan 06, 2025 0.0008 0.0009 0.0007 0.0009 4,352,357 +0.00(+12.50%)
Jan 03, 2025 0.0009 0.0009 0.0007 0.0008 25,749,884 -0.00(-11.11%)
Jan 02, 2025 0.0009 0.0009 0.0008 0.0009 8,174,465 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 -0.00(-11.11%)
Dec 30, 2024 0.0009 0.0009 0.0008 0.0009 4,745,601 +0.00(+0.00%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 4,248,990 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 21,465,530 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0009 0.0008 0.0009 10,217,220 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0009 5,378,921 +0.00(+12.50%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0008 38,395,188 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0008 10,810,330 +0.00(+0.00%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0008 9,282,487 -0.00(-11.11%)
Dec 17, 2024 0.0009 0.0010 0.0009 0.0009 12,075,113 -0.00(-10.00%)
Dec 16, 2024 0.0009 0.0012 0.0009 0.0010 117,312,752 +0.00(+25.00%)
Dec 13, 2024 0.0009 0.0009 0.0008 0.0008 18,524,912 +0.00(+0.00%)
Dec 12, 2024 0.0010 0.0010 0.0008 0.0008 22,362,872 -0.00(-20.00%)
Dec 11, 2024 0.0008 0.0010 0.0008 0.0010 13,374,096 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0010 0.0008 0.0010 15,445,205 +0.00(+11.11%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 9,379,701 +0.00(+0.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0009 7,457,068 +0.00(+0.00%)
Dec 05, 2024 0.0010 0.0011 0.0009 0.0009 19,450,876 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0009 0.0009 6,936,041 +0.00(+0.00%)
Dec 03, 2024 0.0009 0.0011 0.0009 0.0009 11,986,080 -0.00(-10.00%)
Dec 02, 2024 0.0010 0.0011 0.0009 0.0010 26,237,824 +0.00(+0.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0010 5,470,373 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0010 0.0008 0.0010 7,143,934 +0.00(+11.11%)
Nov 26, 2024 0.0010 0.0010 0.0009 0.0009 10,220,606 -0.00(-10.00%)
Nov 25, 2024 0.0009 0.0010 0.0009 0.0010 7,051,854 +0.00(+11.11%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 18,005,188 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 15,819,252 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0009 0.0010 32,500,708 +0.00(+0.00%)
Nov 19, 2024 0.0011 0.0012 0.0010 0.0010 24,725,916 -0.00(-9.09%)
Nov 18, 2024 0.0007 0.0012 0.0007 0.0011 52,419,028 +0.00(+57.14%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0007 18,310,284 -0.00(-12.50%)
Nov 14, 2024 0.0009 0.0010 0.0007 0.0008 96,600,960 -0.00(-20.00%)
Nov 13, 2024 0.0010 0.0010 0.0008 0.0010 19,414,516 +0.00(+11.11%)
Nov 12, 2024 0.0010 0.0010 0.0008 0.0009 53,478,760 -0.00(-10.00%)
Nov 11, 2024 0.0011 0.0012 0.0009 0.0010 73,371,528 -0.00(-16.67%)
Nov 08, 2024 0.0014 0.0015 0.0011 0.0012 18,315,240 -0.00(-14.29%)
Nov 07, 2024 0.0012 0.0014 0.0011 0.0014 24,440,078 +0.00(+16.67%)
Nov 06, 2024 0.0011 0.0014 0.0011 0.0012 30,779,048 +0.00(+0.00%)
Nov 05, 2024 0.0013 0.0013 0.0011 0.0012 4,348,644 -0.00(-7.69%)
Nov 04, 2024 0.0012 0.0014 0.0010 0.0013 34,434,080 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.