Skip to main content

North Bay Resources Inc (OP: NBRI )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0010 0.0010 0.0009 0.0009 5,035,276 -0.00(-10.00%)
Jan 23, 2025 0.0009 0.0010 0.0009 0.0010 9,945,303 +0.00(+11.11%)
Jan 22, 2025 0.0008 0.0010 0.0008 0.0009 8,631,595 +0.00(+12.50%)
Jan 21, 2025 0.0010 0.0010 0.0008 0.0008 23,822,434 -0.00(-20.00%)
Jan 17, 2025 0.0010 0.0010 0.0009 0.0010 5,443,133 +0.00(+0.00%)
Jan 16, 2025 0.0009 0.0010 0.0009 0.0010 10,261,795 +0.00(+11.11%)
Jan 15, 2025 0.0009 0.0010 0.0008 0.0009 21,375,812 -0.00(-10.00%)
Jan 14, 2025 0.0010 0.0011 0.0009 0.0010 17,195,476 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0011 0.0009 0.0010 47,216,628 +0.00(+11.11%)
Jan 10, 2025 0.0008 0.0012 0.0007 0.0009 92,063,024 +0.00(+12.50%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 7,564,879 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0008 8,866,907 -0.00(-11.11%)
Jan 06, 2025 0.0008 0.0009 0.0007 0.0009 4,352,357 +0.00(+12.50%)
Jan 03, 2025 0.0009 0.0009 0.0007 0.0008 25,749,884 -0.00(-11.11%)
Jan 02, 2025 0.0009 0.0009 0.0008 0.0009 8,174,465 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 -0.00(-11.11%)
Dec 30, 2024 0.0009 0.0009 0.0008 0.0009 4,745,601 +0.00(+0.00%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 4,248,990 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 21,465,530 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0009 0.0008 0.0009 10,217,220 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0009 5,378,921 +0.00(+12.50%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0008 38,395,188 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0008 10,810,330 +0.00(+0.00%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0008 9,282,487 -0.00(-11.11%)
Dec 17, 2024 0.0009 0.0010 0.0009 0.0009 12,075,113 -0.00(-10.00%)
Dec 16, 2024 0.0009 0.0012 0.0009 0.0010 117,312,752 +0.00(+25.00%)
Dec 13, 2024 0.0009 0.0009 0.0008 0.0008 18,524,912 +0.00(+0.00%)
Dec 12, 2024 0.0010 0.0010 0.0008 0.0008 22,362,872 -0.00(-20.00%)
Dec 11, 2024 0.0008 0.0010 0.0008 0.0010 13,374,096 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0010 0.0008 0.0010 15,445,205 +0.00(+11.11%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 9,379,701 +0.00(+0.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0009 7,457,068 +0.00(+0.00%)
Dec 05, 2024 0.0010 0.0011 0.0009 0.0009 19,450,876 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0009 0.0009 6,936,041 +0.00(+0.00%)
Dec 03, 2024 0.0009 0.0011 0.0009 0.0009 11,986,080 -0.00(-10.00%)
Dec 02, 2024 0.0010 0.0011 0.0009 0.0010 26,237,824 +0.00(+0.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0010 5,470,373 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0010 0.0008 0.0010 7,143,934 +0.00(+11.11%)
Nov 26, 2024 0.0010 0.0010 0.0009 0.0009 10,220,606 -0.00(-10.00%)
Nov 25, 2024 0.0009 0.0010 0.0009 0.0010 7,051,854 +0.00(+11.11%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 18,005,188 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 15,819,252 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0009 0.0010 32,500,708 +0.00(+0.00%)
Nov 19, 2024 0.0011 0.0012 0.0010 0.0010 24,725,916 -0.00(-9.09%)
Nov 18, 2024 0.0007 0.0012 0.0007 0.0011 52,419,028 +0.00(+57.14%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0007 18,310,284 -0.00(-12.50%)
Nov 14, 2024 0.0009 0.0010 0.0007 0.0008 96,600,960 -0.00(-20.00%)
Nov 13, 2024 0.0010 0.0010 0.0008 0.0010 19,414,516 +0.00(+11.11%)
Nov 12, 2024 0.0010 0.0010 0.0008 0.0009 53,478,760 -0.00(-10.00%)
Nov 11, 2024 0.0011 0.0012 0.0009 0.0010 73,371,528 -0.00(-16.67%)
Nov 08, 2024 0.0014 0.0015 0.0011 0.0012 18,315,240 -0.00(-14.29%)
Nov 07, 2024 0.0012 0.0014 0.0011 0.0014 24,440,078 +0.00(+16.67%)
Nov 06, 2024 0.0011 0.0014 0.0011 0.0012 30,779,048 +0.00(+0.00%)
Nov 05, 2024 0.0013 0.0013 0.0011 0.0012 4,348,644 -0.00(-7.69%)
Nov 04, 2024 0.0012 0.0014 0.0010 0.0013 34,434,080 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.