Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.124 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 5.124 69 +0.02(+0.37%)
Feb 12, 2025 5.140 5.140 5.105 5.105 5,502 -0.05(-0.97%)
Feb 11, 2025 5.160 5.160 5.060 5.155 882 -0.00(-0.10%)
Feb 10, 2025 5.120 5.230 5.120 5.160 11,653 +0.00(+0.09%)
Feb 07, 2025 5.200 5.200 5.040 5.156 2,602 +0.09(+1.69%)
Feb 06, 2025 5.050 5.070 4.940 5.070 8,731 +0.09(+1.76%)
Feb 05, 2025 4.952 4.982 4.952 4.982 2,461 -0.07(-1.34%)
Feb 04, 2025 5.000 5.090 4.980 5.050 299,100 -0.05(-0.98%)
Feb 03, 2025 4.790 5.100 4.790 5.100 27,618 +0.22(+4.51%)
Jan 31, 2025 4.930 4.960 4.880 4.880 2,456 -0.02(-0.41%)
Jan 30, 2025 5.015 5.030 4.890 4.900 21,496 -0.02(-0.51%)
Jan 29, 2025 4.900 4.970 4.900 4.925 23,643 -0.06(-1.10%)
Jan 28, 2025 5.000 5.010 4.980 4.980 7,223 -0.04(-0.80%)
Jan 27, 2025 5.137 5.150 5.000 5.020 10,171 -0.16(-3.02%)
Jan 24, 2025 5.200 5.255 5.176 5.176 4,073 -0.02(-0.33%)
Jan 23, 2025 5.055 5.194 5.055 5.194 5,312 +0.01(+0.27%)
Jan 22, 2025 5.040 5.224 5.040 5.180 50,617 +0.11(+2.09%)
Jan 21, 2025 5.080 5.080 5.065 5.074 1,863 +0.07(+1.40%)
Jan 17, 2025 5.010 5.067 5.004 5.004 16,782 +0.02(+0.48%)
Jan 16, 2025 4.955 4.980 4.926 4.980 3,323 -0.04(-0.83%)
Jan 15, 2025 4.940 5.035 4.940 5.021 17,311 +0.09(+1.86%)
Jan 14, 2025 4.930 4.930 4.930 4.930 2,955 -0.01(-0.20%)
Jan 13, 2025 4.840 4.940 4.830 4.940 40,759 +0.03(+0.61%)
Jan 10, 2025 5.040 5.040 4.910 4.910 53,509 -0.10(-2.00%)
Jan 08, 2025 4.900 5.010 4.880 5.010 57,955 +0.06(+1.21%)
Jan 07, 2025 5.000 5.014 4.750 4.950 55,350 +0.04(+0.87%)
Jan 06, 2025 4.750 5.070 4.750 4.907 68,757 +0.22(+4.64%)
Jan 03, 2025 4.820 4.850 4.690 4.690 50,670 -0.14(-2.90%)
Jan 02, 2025 4.810 4.860 4.810 4.830 55,043 +0.14(+2.99%)
Dec 31, 2024 4.690 0 +0.00(+0.00%)
Dec 30, 2024 4.820 4.820 4.690 4.690 100,036 -0.24(-4.87%)
Dec 27, 2024 4.850 4.960 4.850 4.930 12,990 +0.04(+0.90%)
Dec 26, 2024 4.900 4.950 4.886 4.886 8,931 +0.01(+0.12%)
Dec 24, 2024 4.860 4.915 4.860 4.880 12,686 -0.08(-1.51%)
Dec 23, 2024 4.950 4.970 4.850 4.955 4,207 -0.01(-0.20%)
Dec 20, 2024 4.860 4.965 4.800 4.965 7,293 +0.18(+3.87%)
Dec 19, 2024 4.830 4.935 4.780 4.780 10,153 -0.09(-1.81%)
Dec 18, 2024 5.000 5.026 4.868 4.868 26,802 -0.16(-3.22%)
Dec 17, 2024 5.110 5.150 5.030 5.030 1,871 -0.20(-3.84%)
Dec 16, 2024 5.230 5.270 5.195 5.231 3,813 -0.06(-1.12%)
Dec 13, 2024 5.200 5.290 5.200 5.290 9,185 +0.14(+2.72%)
Dec 12, 2024 5.280 5.380 5.150 5.150 2,778 -0.10(-1.89%)
Dec 11, 2024 5.170 5.262 5.140 5.249 11,483 +0.04(+0.76%)
Dec 10, 2024 5.340 5.340 5.200 5.210 13,806 -0.15(-2.80%)
Dec 09, 2024 5.040 5.360 5.040 5.360 5,940 +0.35(+7.02%)
Dec 06, 2024 5.120 5.240 5.008 5.008 17,908 -0.24(-4.61%)
Dec 05, 2024 5.160 5.250 5.160 5.250 4,088 +0.09(+1.67%)
Dec 04, 2024 5.060 5.240 5.060 5.164 16,399 +0.06(+1.16%)
Dec 03, 2024 4.970 5.150 4.970 5.105 7,646 +0.10(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.