Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Engy Intl Ltd (OP:TMGEF)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+1.01%)
May 05, 2026 0.1157 0.1188 0.1150 0.1188 12,650 +0.00(+2.15%)
May 04, 2026 0.1155 0.1180 0.1144 0.1163 124,000 +0.00(+1.84%)
May 01, 2026 0.1093 0.1144 0.1093 0.1142 188,000 +0.00(+2.06%)
Apr 30, 2026 0.1119 0.1119 0.1119 0.1119 5,000 -0.01(-10.26%)
Apr 28, 2026 0.1247 30 +0.01(+4.88%)
Apr 27, 2026 0.1179 0.1189 0.1179 0.1189 85,040 -0.00(-0.75%)
Apr 24, 2026 0.1198 0.1198 0.1198 0.1198 2,300 -0.00(-1.07%)
Apr 23, 2026 0.1244 0.1244 0.1208 0.1211 3,303 +0.00(+0.75%)
Apr 22, 2026 0.1177 0.1236 0.1177 0.1202 4,729 -0.00(-3.38%)
Apr 21, 2026 0.1244 0.1244 0.1244 0.1244 30,080 +0.00(+3.84%)
Apr 20, 2026 0.1200 0.1200 0.1150 0.1198 25,220 +0.01(+6.39%)
Apr 15, 2026 0.1126 35 -0.01(-4.33%)
Apr 14, 2026 0.1157 0.1182 0.1157 0.1177 43,098 +0.00(+3.61%)
Apr 13, 2026 0.1083 0.1201 0.1083 0.1136 41,500 +0.01(+6.87%)
Apr 10, 2026 0.1065 0.1079 0.1062 0.1063 5,775 -0.00(-0.09%)
Apr 08, 2026 0.1064 0 -0.00(-1.75%)
Apr 06, 2026 0.1083 0 +0.00(+2.17%)
Apr 02, 2026 0.1060 0.1060 0.1000 0.1060 45,000 +0.01(+6.00%)
Mar 30, 2026 0.1000 75 -0.00(-2.15%)
Mar 26, 2026 0.1022 0 +0.00(+1.09%)
Mar 25, 2026 0.0980 0.1051 0.0980 0.1011 21,398 -0.00(-1.27%)
Mar 24, 2026 0.1033 0.1033 0.1021 0.1024 7,000 -0.00(-3.12%)
Mar 23, 2026 0.1057 0.1057 0.1057 0.1057 300 +0.00(+0.48%)
Mar 20, 2026 0.1052 0.1052 0.1050 0.1052 5,050 -0.00(-0.38%)
Mar 19, 2026 0.1056 0.1056 0.1056 0.1056 200 -0.01(-9.74%)
Mar 18, 2026 0.1170 0.1170 0.1170 0.1170 100 +0.01(+7.83%)
Mar 16, 2026 0.1085 0 -0.00(-2.08%)
Mar 13, 2026 0.1108 0.1144 0.1108 0.1108 600 -0.00(-2.72%)
Mar 12, 2026 0.1139 0.1147 0.1139 0.1139 20,900 -0.01(-4.37%)
Mar 11, 2026 0.1195 0.1195 0.1188 0.1191 70,010 +0.00(+1.79%)
Mar 10, 2026 0.1170 0.1170 0.1170 0.1170 2,500 +0.00(+1.74%)
Mar 09, 2026 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-2.54%)
Mar 04, 2026 0.1180 0 +0.00(+1.29%)
Mar 03, 2026 0.1240 0.1240 0.1165 0.1165 400 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.