Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 3,625,000 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 11,730,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0001 20,928,200 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 14,463,888 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 57,110,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0001 103,833,688 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 31,689,392 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 18,939,556 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0001 100,610,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0001 221,079,552 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0001 315,146,272 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 92,372,704 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 74,517,056 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 3,528,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 2,933,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 6,700,003 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 2,701,390 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 5,869,577 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 9,307,900 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 1,348,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 3,408,800 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 18,602,500 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 92,031,984 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 26,924,716 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 4,293,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 26,883,378 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 77,038,096 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 4,622,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 17,700,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 4,064,400 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 9,330,800 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 12,220,491 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 19,295,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 5,800,100 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 52,137,100 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 51,146,804 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.