Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP:POSC)

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.670 1.860 1.670 1.690 7,171 +0.02(+1.20%)
Apr 01, 2025 1.850 2.120 1.670 1.670 31,289 -0.06(-3.47%)
Mar 31, 2025 1.670 1.730 1.650 1.730 4,743 -0.02(-1.14%)
Mar 28, 2025 1.770 1.770 1.710 1.750 20,486 -0.02(-1.13%)
Mar 27, 2025 1.770 1.796 1.770 1.770 5,230 +0.01(+0.57%)
Mar 26, 2025 1.850 1.870 1.760 1.760 3,364 -0.04(-2.22%)
Mar 25, 2025 1.810 1.823 1.800 1.800 8,426 +0.01(+0.56%)
Mar 24, 2025 1.800 1.800 1.700 1.790 32,775 -0.02(-0.89%)
Mar 21, 2025 1.850 1.850 1.760 1.806 3,160 -0.04(-2.38%)
Mar 20, 2025 1.890 1.890 1.740 1.850 7,045 -0.04(-2.12%)
Mar 19, 2025 1.510 1.890 1.510 1.890 18,900 +0.39(+26.00%)
Mar 18, 2025 1.580 1.650 1.500 1.500 2,838 -0.12(-7.41%)
Mar 17, 2025 1.530 1.620 1.510 1.620 2,579 +0.06(+3.85%)
Mar 14, 2025 1.470 1.560 1.460 1.560 9,635 +0.15(+10.64%)
Mar 13, 2025 1.460 1.460 1.400 1.410 3,836 -0.03(-2.08%)
Mar 12, 2025 1.340 1.560 1.340 1.440 3,655 +0.03(+2.13%)
Mar 11, 2025 1.333 1.410 1.220 1.410 15,221 -0.04(-2.76%)
Mar 10, 2025 1.490 1.600 1.350 1.450 11,045 -0.21(-12.65%)
Mar 07, 2025 1.680 1.680 1.490 1.660 4,700 +0.13(+8.50%)
Mar 06, 2025 1.570 1.590 1.530 1.530 481 -0.04(-2.55%)
Mar 05, 2025 1.570 1.624 1.570 1.570 783 -0.03(-1.88%)
Mar 04, 2025 1.630 1.700 1.450 1.600 17,035 -0.23(-12.57%)
Mar 03, 2025 1.830 1.830 1.830 1.830 100 +0.03(+1.67%)
Feb 28, 2025 1.700 1.800 1.690 1.800 7,706 +0.05(+2.86%)
Feb 27, 2025 2.010 2.090 1.655 1.750 17,237 -0.14(-7.41%)
Feb 26, 2025 1.760 1.890 1.700 1.890 3,943 +0.15(+8.62%)
Feb 25, 2025 1.950 2.050 1.520 1.740 61,830 -0.17(-8.90%)
Feb 24, 2025 2.120 2.120 1.910 1.910 6,405 -0.17(-8.17%)
Feb 21, 2025 2.170 2.170 1.940 2.080 5,742 -0.09(-4.15%)
Feb 20, 2025 2.062 2.170 2.062 2.170 6,294 +0.01(+0.46%)
Feb 19, 2025 2.025 2.160 1.900 2.160 8,589 +0.16(+8.00%)
Feb 18, 2025 2.058 2.200 1.780 2.000 67,194 -0.20(-9.09%)
Feb 14, 2025 1.903 2.250 1.900 2.200 22,451 +0.06(+2.56%)
Feb 13, 2025 2.540 2.540 1.900 2.145 64,219 -0.36(-14.22%)
Feb 12, 2025 2.805 2.930 2.120 2.501 193,785 -0.32(-11.33%)
Feb 11, 2025 1.800 2.940 1.780 2.820 158,626 +1.02(+56.67%)
Feb 10, 2025 1.890 1.890 1.800 1.800 29,398 -0.01(-0.55%)
Feb 07, 2025 1.820 1.900 1.782 1.810 34,998 -0.12(-6.22%)
Feb 06, 2025 1.870 1.950 1.810 1.930 14,279 +0.11(+6.04%)
Feb 05, 2025 1.870 1.880 1.800 1.820 34,497 -0.05(-2.67%)
Feb 04, 2025 1.870 1.880 1.823 1.870 8,567 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.