Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0227 0.0227 0.0200 0.0200 136,757 +0.00(+0.00%)
May 15, 2025 0.0210 0.0240 0.0200 0.0200 106,672 +0.00(+0.00%)
May 14, 2025 0.0171 0.0233 0.0171 0.0200 22,526 +0.00(+0.00%)
May 13, 2025 0.0237 0.0237 0.0200 0.0200 63,325 -0.00(-7.41%)
May 12, 2025 0.0270 0.0279 0.0216 0.0216 126,106 +0.00(+2.86%)
May 09, 2025 0.0240 0.0259 0.0210 0.0210 78,828 -0.01(-22.22%)
May 08, 2025 0.0250 0.0275 0.0250 0.0270 30,200 +0.00(+16.88%)
May 07, 2025 0.0289 0.0289 0.0231 0.0231 98,450 -0.01(-20.07%)
May 06, 2025 0.0289 0.0289 0.0255 0.0289 72,633 +0.00(+0.00%)
May 05, 2025 0.0289 0.0289 0.0289 0.0289 1,020 +0.00(+0.00%)
May 02, 2025 0.0309 0.0309 0.0250 0.0289 107,610 +0.00(+13.33%)
May 01, 2025 0.0297 0.0312 0.0237 0.0255 123,769 -0.00(-5.56%)
Apr 30, 2025 0.0229 0.0288 0.0229 0.0270 150,750 +0.01(+42.11%)
Apr 29, 2025 0.0189 0.0240 0.0189 0.0190 191,436 -0.00(-9.52%)
Apr 28, 2025 0.0205 0.0215 0.0205 0.0210 65,261 +0.00(+16.67%)
Apr 25, 2025 0.0187 0.0240 0.0180 0.0180 115,000 -0.00(-7.69%)
Apr 24, 2025 0.0230 0.0250 0.0195 0.0195 363,228 -0.01(-34.78%)
Apr 23, 2025 0.0207 0.0300 0.0207 0.0299 49,008 +0.01(+24.58%)
Apr 22, 2025 0.0300 0.0300 0.0240 0.0240 4,900 -0.00(-4.00%)
Apr 21, 2025 0.0279 0.0350 0.0250 0.0250 177,846 -0.01(-19.35%)
Apr 17, 2025 0.0328 0.0446 0.0310 0.0310 85,068 -0.00(-6.06%)
Apr 16, 2025 0.0393 0.0393 0.0330 0.0330 52,000 -0.01(-17.50%)
Apr 15, 2025 0.0250 0.0450 0.0250 0.0400 841,178 +0.01(+55.64%)
Apr 14, 2025 0.0210 0.0257 0.0210 0.0257 3,440 -0.00(-14.90%)
Apr 09, 2025 0.0302 1 +0.00(+0.67%)
Apr 08, 2025 0.0300 0.0300 0.0166 0.0300 8,500 +0.01(+50.00%)
Apr 07, 2025 0.0250 0.0250 0.0200 0.0200 59,120 +0.00(+0.00%)
Apr 04, 2025 0.0225 0.0311 0.0172 0.0200 88,600 -0.00(-11.11%)
Apr 03, 2025 0.0167 0.0225 0.0167 0.0225 33,196 -0.01(-25.00%)
Apr 02, 2025 0.0209 0.0300 0.0150 0.0300 166,500 +0.01(+43.54%)
Apr 01, 2025 0.0210 0.0307 0.0127 0.0209 419,606 -0.01(-32.80%)
Mar 31, 2025 0.0311 0.0311 0.0311 0.0311 3,003 +0.01(+55.50%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0200 91,504 -0.01(-20.00%)
Mar 27, 2025 0.0272 0.0290 0.0211 0.0250 186,508 -0.01(-24.70%)
Mar 26, 2025 0.0300 0.0375 0.0220 0.0332 183,000 -0.01(-15.74%)
Mar 25, 2025 0.0300 0.0394 0.0300 0.0394 2,511 -0.00(-1.01%)
Mar 24, 2025 0.0325 0.0449 0.0325 0.0398 12,611 +0.00(+3.92%)
Mar 21, 2025 0.0460 0.0460 0.0356 0.0383 17,325 -0.01(-16.74%)
Mar 20, 2025 0.0460 0.0460 0.0460 0.0460 141 -0.00(-2.13%)
Mar 18, 2025 0.0470 0 -0.00(-2.08%)
Mar 14, 2025 0.0480 10 -0.00(-2.04%)
Mar 13, 2025 0.0420 0.0500 0.0356 0.0490 192,675 +0.00(+10.61%)
Mar 12, 2025 0.0500 0.0500 0.0428 0.0443 108,393 -0.01(-11.40%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 07, 2025 0.0570 0.0580 0.0500 0.0500 28,607 -0.01(-16.67%)
Mar 06, 2025 0.0580 0.0600 0.0580 0.0600 1,094 +0.00(+3.99%)
Mar 05, 2025 0.0690 0.0690 0.0570 0.0577 1,475 -0.01(-16.38%)
Mar 04, 2025 0.0690 0.0690 0.0517 0.0690 7,160 +0.02(+32.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.