Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 4.760 1 -0.21(-4.23%)
Feb 13, 2025 4.970 0 +0.30(+6.42%)
Feb 07, 2025 4.670 0 -0.07(-1.48%)
Feb 05, 2025 4.740 0 -0.16(-3.21%)
Feb 04, 2025 4.700 5.420 4.360 4.897 7,660 +0.03(+0.55%)
Jan 30, 2025 4.870 60 +0.01(+0.21%)
Jan 29, 2025 4.970 4.970 4.860 4.860 1,032 -0.14(-2.80%)
Jan 28, 2025 5.000 5.000 5.000 5.000 10,000 -0.43(-7.92%)
Jan 21, 2025 5.430 5 +0.27(+5.23%)
Jan 16, 2025 5.160 20 +0.25(+4.98%)
Jan 15, 2025 4.915 4.915 4.915 4.915 1,005 -0.67(-11.92%)
Jan 14, 2025 5.580 5.580 5.580 5.580 5,700 +0.11(+2.01%)
Jan 13, 2025 5.070 5.500 5.070 5.470 10,453 -0.13(-2.32%)
Jan 06, 2025 5.600 300 +0.15(+2.75%)
Dec 31, 2024 5.450 0 -0.25(-4.39%)
Dec 20, 2024 5.700 0 +0.15(+2.70%)
Dec 19, 2024 5.580 5.800 5.370 5.550 6,101 +0.36(+6.94%)
Dec 18, 2024 5.192 5.192 4.910 5.190 1,250 +0.29(+5.94%)
Dec 17, 2024 4.899 4.899 4.899 4.899 1,000 +0.06(+1.22%)
Dec 16, 2024 4.910 4.914 4.840 4.840 2,502 -0.26(-5.10%)
Dec 13, 2024 5.100 5.100 5.100 5.100 310 -0.14(-2.58%)
Dec 12, 2024 5.000 5.240 5.000 5.235 7,114 +0.53(+11.15%)
Dec 11, 2024 5.010 5.010 4.710 4.710 1,971 -0.31(-6.18%)
Dec 10, 2024 5.020 5.020 5.020 5.020 200 +0.04(+0.80%)
Dec 09, 2024 4.980 5.000 4.980 4.980 650 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.