Skip to main content

B& M European Value Re Tail S.A. (OP: BMRRY )

20.13 +0.24 (+1.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.23 20.33 20.13 20.13 13,698 +0.24(+1.23%)
Oct 31, 2024 20.12 20.12 19.82 19.89 14,307 -1.00(-4.81%)
Oct 30, 2024 20.94 21.06 20.78 20.89 10,445 +0.38(+1.88%)
Oct 29, 2024 20.52 20.65 20.45 20.51 21,304 -0.11(-0.53%)
Oct 28, 2024 20.73 20.87 20.62 20.62 12,328 -0.07(-0.34%)
Oct 25, 2024 20.90 20.94 20.69 20.69 8,360 -0.11(-0.55%)
Oct 24, 2024 20.92 20.95 20.70 20.80 9,832 -0.29(-1.37%)
Oct 23, 2024 21.03 21.25 20.90 21.09 16,137 -0.10(-0.47%)
Oct 22, 2024 20.89 21.32 20.89 21.20 8,022 +0.10(+0.47%)
Oct 21, 2024 21.32 21.32 21.06 21.09 8,038 -0.07(-0.33%)
Oct 18, 2024 21.31 21.31 21.12 21.16 5,946 -0.19(-0.87%)
Oct 17, 2024 21.28 21.35 21.16 21.35 117,454 +0.16(+0.74%)
Oct 16, 2024 21.31 21.40 21.08 21.19 13,641 -0.16(-0.76%)
Oct 15, 2024 21.31 21.49 21.29 21.36 6,443 +0.04(+0.17%)
Oct 14, 2024 21.05 21.39 21.05 21.32 12,230 +0.10(+0.48%)
Oct 11, 2024 21.15 21.23 21.12 21.22 91,433 -0.10(-0.48%)
Oct 10, 2024 21.20 21.38 21.18 21.32 8,201 -0.11(-0.51%)
Oct 09, 2024 21.45 21.50 21.36 21.43 6,023 +0.10(+0.47%)
Oct 08, 2024 21.54 21.54 21.18 21.33 5,909 -0.26(-1.20%)
Oct 07, 2024 21.66 21.77 21.56 21.59 18,351 -0.26(-1.19%)
Oct 04, 2024 21.54 21.85 21.54 21.85 6,583 +0.25(+1.14%)
Oct 03, 2024 21.47 21.60 21.36 21.60 8,566 -0.08(-0.37%)
Oct 02, 2024 21.52 21.78 21.50 21.68 8,304 -0.01(-0.02%)
Oct 01, 2024 21.62 21.96 21.61 21.69 14,127 -0.62(-2.78%)
Sep 30, 2024 22.49 22.51 22.08 22.31 8,859 -0.35(-1.54%)
Sep 27, 2024 22.80 22.82 22.53 22.66 4,793 -0.14(-0.61%)
Sep 26, 2024 22.55 22.80 22.54 22.80 4,701 +0.50(+2.24%)
Sep 25, 2024 22.18 22.31 22.11 22.30 4,129 +0.24(+1.09%)
Sep 24, 2024 21.97 22.19 21.92 22.06 7,201 +0.08(+0.37%)
Sep 23, 2024 21.93 22.15 21.79 21.98 8,080 -0.32(-1.43%)
Sep 20, 2024 22.38 22.49 22.20 22.30 5,985 -0.49(-2.16%)
Sep 19, 2024 22.72 22.80 22.57 22.79 5,405 +0.47(+2.09%)
Sep 18, 2024 22.24 22.32 22.24 22.32 4,467 +0.02(+0.11%)
Sep 17, 2024 22.71 22.74 22.24 22.30 14,361 -0.09(-0.40%)
Sep 16, 2024 22.27 22.47 22.27 22.39 64,580 +0.02(+0.09%)
Sep 13, 2024 22.34 22.52 22.29 22.37 9,124 +0.20(+0.90%)
Sep 12, 2024 22.03 22.17 21.90 22.17 10,619 +0.11(+0.50%)
Sep 11, 2024 21.73 22.06 21.73 22.06 12,351 +0.34(+1.59%)
Sep 10, 2024 21.77 21.78 21.64 21.71 8,895 -0.44(-1.99%)
Sep 09, 2024 22.28 22.32 22.04 22.16 8,342 -0.11(-0.47%)
Sep 06, 2024 22.39 22.50 22.18 22.26 12,886 -0.93(-4.01%)
Sep 05, 2024 23.41 23.41 23.09 23.19 6,226 -0.19(-0.81%)
Sep 04, 2024 23.21 23.41 23.21 23.38 13,093 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.