Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.5500	12	+0.01(+1.66%)
Jan 31, 2025	0.5410	0.5410	0.5410	0.5410	26,500	+0.00(+0.00%)
Jan 30, 2025	0.5368	0.5410	0.5368	0.5410	53,644	+0.01(+1.29%)
Jan 29, 2025	0.5341	0.5341	0.5341	0.5341	2,000	-0.01(-1.78%)
Jan 15, 2025				0.5438	0	-0.03(-4.66%)
Jan 14, 2025	0.5704	0.5704	0.5704	0.5704	180	+0.01(+1.03%)
Jan 07, 2025				0.5646	0	-0.01(-0.95%)
Jan 06, 2025	0.5765	0.5765	0.5700	0.5700	11,000	-0.00(-0.85%)
Dec 31, 2024				0.5749	0	-0.00(-0.02%)
Dec 30, 2024	0.5750	0.5750	0.5750	0.5750	1,000	+0.00(+0.02%)
Dec 27, 2024	0.5749	0.5749	0.5749	0.5749	15,971	+0.01(+1.36%)
Dec 24, 2024				0.5672	0	-0.02(-3.03%)
Dec 23, 2024	0.5700	0.5849	0.5700	0.5849	2,580	-0.01(-2.13%)
Dec 18, 2024				0.5976	0	+0.01(+1.58%)
Dec 17, 2024	0.5906	0.5906	0.5883	0.5883	2,600	+0.05(+9.41%)
Dec 12, 2024				0.5377	0	-0.01(-2.11%)
Dec 11, 2024	0.5528	0.5553	0.5465	0.5493	28,000	-0.01(-1.59%)
Dec 10, 2024	0.5582	0.5582	0.5582	0.5582	1,000	+0.00(+0.59%)
Dec 09, 2024	0.5549	0.5549	0.5549	0.5549	3,000	-0.01(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.