Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0107 30 +0.00(+33.75%)
Jul 01, 2025 0.0087 0.0087 0.0080 0.0080 2,428 -0.00(-25.93%)
Jun 30, 2025 0.0100 0.0108 0.0056 0.0108 98,245 +0.00(+74.19%)
Jun 26, 2025 0.0062 0 -0.00(-8.82%)
Jun 24, 2025 0.0068 0 -0.00(-21.84%)
Jun 23, 2025 0.0121 0.0121 0.0087 0.0087 15,785 +0.00(+12.99%)
Jun 20, 2025 0.0077 0.0077 0.0077 0.0077 8,000 +0.00(+8.45%)
Jun 18, 2025 0.0073 0.0091 0.0071 0.0071 49,659 -0.00(-25.26%)
Jun 17, 2025 0.0100 0.0130 0.0086 0.0095 18,812 +0.00(+33.80%)
Jun 16, 2025 0.0071 0.0071 0.0071 0.0071 1,428 +0.00(+91.89%)
Jun 12, 2025 0.0037 0 +0.00(+0.00%)
Jun 10, 2025 0.0037 0 -0.00(-43.08%)
Jun 06, 2025 0.0065 7 +0.00(+8.33%)
Jun 05, 2025 0.0060 0.0060 0.0060 0.0060 571 -0.00(-6.25%)
Jun 04, 2025 0.0069 0.0096 0.0064 0.0064 15,125 -0.00(-8.57%)
Jun 03, 2025 0.0070 0.0070 0.0070 0.0070 1,428 -0.00(-5.41%)
May 27, 2025 0.0074 74 +0.00(+2.78%)
May 22, 2025 0.0072 0 -0.00(-2.70%)
May 20, 2025 0.0074 0 +0.00(+12.12%)
May 19, 2025 0.0066 0.0066 0.0066 0.0066 3,330 +0.00(+10.00%)
May 15, 2025 0.0060 0 -0.00(-10.45%)
May 14, 2025 0.0067 0.0067 0.0067 0.0067 1,870 -0.00(-1.47%)
May 13, 2025 0.0068 0.0068 0.0068 0.0068 1,921 -0.00(-1.45%)
May 12, 2025 0.0069 0.0070 0.0069 0.0069 15,205 +0.00(+1.47%)
May 09, 2025 0.0077 0.0077 0.0068 0.0068 438 +0.00(+1.49%)
May 07, 2025 0.0067 77 -0.00(-16.25%)
May 05, 2025 0.0080 0 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.