Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0586 26 -0.00(-5.18%)
Oct 28, 2024 0.0618 71 +0.00(+5.46%)
Oct 24, 2024 0.0586 90 -0.01(-13.82%)
Oct 22, 2024 0.0680 75 +0.00(+1.49%)
Oct 21, 2024 0.0680 0.0680 0.0649 0.0670 1,250 +0.00(+0.00%)
Oct 18, 2024 0.0618 0.0670 0.0618 0.0670 3,207 +0.00(+0.00%)
Oct 17, 2024 0.0670 0.0670 0.0649 0.0670 2,000 -0.00(-1.47%)
Oct 16, 2024 0.0680 0.0680 0.0680 0.0680 248 +0.00(+0.00%)
Oct 15, 2024 0.0680 0.0680 0.0680 0.0680 1,160 +0.01(+22.52%)
Oct 14, 2024 0.0555 0.0555 0.0555 0.0555 320 -0.01(-17.16%)
Oct 11, 2024 0.0555 0.0670 0.0510 0.0670 4,000 +0.01(+26.42%)
Oct 08, 2024 0.0530 0 -0.01(-10.17%)
Oct 07, 2024 0.0590 0.0590 0.0590 0.0590 12,460 +0.00(+0.00%)
Oct 03, 2024 0.0590 0 -0.01(-13.24%)
Oct 01, 2024 0.0680 0 +0.01(+10.21%)
Sep 30, 2024 0.0660 0.0680 0.0617 0.0617 2,487 +0.00(+4.58%)
Sep 27, 2024 0.0590 0.0680 0.0590 0.0590 1,260 -0.01(-13.24%)
Sep 26, 2024 0.0680 0.0680 0.0680 0.0680 500 +0.01(+15.25%)
Sep 25, 2024 0.0590 0.0680 0.0430 0.0590 16,846 -0.01(-13.24%)
Sep 23, 2024 0.0680 0 +0.03(+58.14%)
Sep 19, 2024 0.0430 0 +0.00(+4.88%)
Sep 17, 2024 0.0410 0 -0.03(-45.33%)
Sep 16, 2024 0.0750 0.0790 0.0750 0.0750 6,100 +0.01(+13.29%)
Sep 13, 2024 0.0630 0.0690 0.0630 0.0662 500 +0.01(+17.79%)
Sep 12, 2024 0.0562 0.0562 0.0562 0.0562 188 -0.01(-15.11%)
Sep 06, 2024 0.0662 0 -0.01(-16.20%)
Sep 05, 2024 0.0790 0.0790 0.0790 0.0790 313 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.