Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0390 0 +0.00(+11.11%)
Feb 18, 2025 0.0354 0.0358 0.0351 0.0351 60,000 +0.00(+3.24%)
Feb 12, 2025 0.0340 0 -0.00(-3.13%)
Feb 11, 2025 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+6.36%)
Feb 07, 2025 0.0330 30 +0.00(+7.49%)
Feb 06, 2025 0.0307 0.0307 0.0307 0.0307 37,000 -0.00(-9.17%)
Feb 05, 2025 0.0338 0.0338 0.0338 0.0338 58,000 +0.00(+0.00%)
Feb 04, 2025 0.0327 0.0338 0.0310 0.0338 268,000 -0.01(-17.36%)
Feb 03, 2025 0.0335 0.0409 0.0335 0.0409 299,000 -0.00(-0.49%)
Jan 31, 2025 0.0415 0.0441 0.0387 0.0411 103,000 -0.00(-1.67%)
Jan 23, 2025 0.0418 0 +0.00(+0.24%)
Jan 22, 2025 0.0417 0.0417 0.0417 0.0417 1,000 +0.00(+11.80%)
Jan 17, 2025 0.0373 0 +0.01(+22.30%)
Jan 16, 2025 0.0353 0.0378 0.0305 0.0305 3,200 -0.00(-0.33%)
Jan 15, 2025 0.0306 0.0306 0.0306 0.0306 15,000 +0.00(+2.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 07, 2025 0.0250 0 -0.01(-24.24%)
Jan 03, 2025 0.0330 0 +0.00(+14.19%)
Jan 02, 2025 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0289 0 +0.00(+11.58%)
Dec 30, 2024 0.0259 0.0259 0.0259 0.0259 1,200 -0.00(-15.36%)
Dec 27, 2024 0.0306 0.0306 0.0306 0.0306 6,799 +0.00(+1.66%)
Dec 26, 2024 0.0283 0.0318 0.0283 0.0301 36,030 -0.00(-4.75%)
Dec 24, 2024 0.0316 0.0316 0.0316 0.0316 22,000 -0.00(-4.53%)
Dec 19, 2024 0.0331 0 -0.00(-1.49%)
Dec 17, 2024 0.0336 0 +0.00(+0.00%)
Dec 13, 2024 0.0336 0 -0.00(-0.59%)
Dec 12, 2024 0.0338 0.0338 0.0338 0.0338 2,000 -0.00(-3.15%)
Dec 11, 2024 0.0349 0.0349 0.0349 0.0349 5,000 +0.01(+42.45%)
Dec 09, 2024 0.0245 0 -0.00(-9.93%)
Dec 06, 2024 0.0272 0.0272 0.0272 0.0272 34,000 -0.00(-7.48%)
Dec 05, 2024 0.0294 0.0294 0.0294 0.0294 5,000 -0.00(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.