Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0455 +0.0030 (+7.06%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0475 0.0475 0.0455 0.0455 27,000 +0.00(+7.06%)
Feb 13, 2025 0.0425 0.0425 0.0425 0.0425 14,001 +0.00(+0.00%)
Feb 12, 2025 0.0425 0.0425 0.0425 0.0425 500 +0.00(+10.68%)
Feb 11, 2025 0.0280 0.0384 0.0280 0.0384 6,234 +0.01(+20.38%)
Feb 10, 2025 0.0319 0.0319 0.0319 0.0319 20,700 -0.00(-9.89%)
Feb 06, 2025 0.0354 10 -0.01(-13.66%)
Feb 04, 2025 0.0410 0 +0.01(+16.81%)
Feb 03, 2025 0.0271 0.0351 0.0270 0.0351 63,914 +0.01(+23.16%)
Jan 30, 2025 0.0285 0 +0.01(+22.84%)
Jan 29, 2025 0.0249 0.0249 0.0232 0.0232 51,550 -0.00(-0.85%)
Jan 28, 2025 0.0220 0.0234 0.0120 0.0234 50,425 -0.00(-2.50%)
Jan 24, 2025 0.0240 0 -0.00(-13.36%)
Jan 23, 2025 0.0277 0.0277 0.0253 0.0277 1,216 -0.00(-7.67%)
Jan 22, 2025 0.0300 0.0360 0.0300 0.0300 38,600 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 9,081 -0.00(-10.71%)
Jan 17, 2025 0.0336 0.0336 0.0336 0.0336 100 -0.00(-0.59%)
Jan 16, 2025 0.0338 0.0373 0.0338 0.0338 530 -0.00(-4.52%)
Jan 14, 2025 0.0354 0 +0.00(+0.00%)
Jan 13, 2025 0.0354 0.0354 0.0354 0.0354 600 -0.00(-6.84%)
Jan 10, 2025 0.0380 0.0394 0.0380 0.0380 20,000 +0.00(+0.00%)
Jan 08, 2025 0.0380 0.0380 0.0380 0.0380 200 -0.01(-22.45%)
Jan 07, 2025 0.0457 0.0527 0.0457 0.0490 5,784 -0.00(-1.80%)
Jan 06, 2025 0.0370 0.0600 0.0370 0.0499 93,282 +0.02(+75.70%)
Jan 03, 2025 0.0317 0.0325 0.0284 0.0284 25,740 +0.00(+2.90%)
Jan 02, 2025 0.0173 0.0330 0.0173 0.0276 55,263 +0.02(+253.85%)
Dec 31, 2024 0.0078 0 -0.01(-43.48%)
Dec 30, 2024 0.0100 0.0138 0.0100 0.0138 64,000 +0.00(+0.00%)
Dec 27, 2024 0.0130 0.0173 0.0130 0.0138 25,315 +0.00(+28.97%)
Dec 26, 2024 0.0115 0.0115 0.0107 0.0107 700 +0.00(+0.00%)
Dec 23, 2024 0.0107 0 -0.00(-21.32%)
Dec 16, 2024 0.0136 0 +0.00(+0.00%)
Dec 12, 2024 0.0136 0 -0.00(-16.05%)
Dec 11, 2024 0.0184 0.0184 0.0162 0.0162 1,600 +0.00(+18.25%)
Dec 10, 2024 0.0137 0.0137 0.0084 0.0137 43,561 +0.01(+71.25%)
Dec 09, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.01(-41.18%)
Dec 06, 2024 0.0154 0.0154 0.0136 0.0136 11,500 -0.00(-23.16%)
Dec 05, 2024 0.0177 0.0177 0.0177 0.0177 9,080 +0.00(+0.00%)
Dec 04, 2024 0.0136 0.0177 0.0136 0.0177 1,150 -0.00(-3.28%)
Dec 03, 2024 0.0193 0.0193 0.0183 0.0183 5,500 -0.00(-8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.