Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP:FGCO)

0.1500 +0.0075 (+5.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1500 0.1500 0.1350 0.1500 200 +0.01(+5.26%)
Apr 28, 2025 0.1425 0 +0.00(+1.06%)
Apr 24, 2025 0.1410 0 -0.02(-14.55%)
Apr 21, 2025 0.1650 0 -0.02(-13.16%)
Apr 14, 2025 0.1900 0 +0.00(+0.00%)
Apr 09, 2025 0.1900 0 +0.00(+0.00%)
Apr 08, 2025 0.1350 0.1900 0.1300 0.1900 39,909 -0.05(-20.50%)
Apr 03, 2025 0.2390 0 +0.14(+139.00%)
Mar 31, 2025 0.1000 0 +0.02(+25.00%)
Mar 18, 2025 0.0800 0 -0.02(-20.00%)
Mar 14, 2025 0.1000 0 -0.04(-28.57%)
Mar 05, 2025 0.1400 0 +0.02(+19.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.