Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP:OLVI)

1.235 +0.098 (+8.57%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.250 1.250 1.100 1.137 5,141 -0.13(-10.43%)
Apr 02, 2025 1.270 1.280 1.130 1.270 3,403 -0.01(-0.78%)
Apr 01, 2025 1.280 1.280 1.274 1.280 3,642 +0.00(+0.00%)
Mar 31, 2025 1.292 1.300 1.270 1.280 3,086 +0.01(+0.39%)
Mar 28, 2025 1.300 1.300 1.200 1.275 6,927 -0.04(-3.23%)
Mar 27, 2025 1.258 1.440 1.200 1.317 23,868 +0.04(+2.93%)
Mar 26, 2025 1.280 1.280 1.250 1.280 6,592 +0.00(+0.00%)
Mar 25, 2025 1.290 1.290 1.230 1.280 7,186 +0.03(+2.40%)
Mar 24, 2025 1.250 1.250 1.200 1.250 3,325 +0.00(+0.00%)
Mar 21, 2025 1.200 1.250 1.200 1.250 1,832 +0.04(+3.31%)
Mar 20, 2025 1.260 1.260 1.210 1.210 860 -0.07(-5.47%)
Mar 19, 2025 1.280 1.280 1.250 1.280 14,153 +0.01(+0.55%)
Mar 18, 2025 1.150 1.280 1.150 1.273 3,089 -0.03(-2.08%)
Mar 17, 2025 1.300 1.300 1.270 1.300 2,921 +0.03(+2.56%)
Mar 14, 2025 1.260 1.290 1.260 1.268 1,358 -0.00(-0.04%)
Mar 13, 2025 1.390 1.390 1.250 1.268 13,031 +0.01(+0.63%)
Mar 12, 2025 1.390 1.390 1.260 1.260 4,780 -0.04(-3.08%)
Mar 11, 2025 1.300 1.390 1.270 1.300 3,519 +0.00(+0.00%)
Mar 10, 2025 1.320 1.320 1.260 1.300 9,878 -0.04(-2.99%)
Mar 07, 2025 1.390 1.390 1.300 1.340 12,874 +0.04(+3.08%)
Mar 06, 2025 1.340 1.340 1.260 1.300 4,514 -0.04(-2.99%)
Mar 05, 2025 1.330 1.340 1.330 1.340 6,023 +0.04(+3.08%)
Mar 04, 2025 1.180 1.340 1.160 1.300 27,808 +0.08(+7.00%)
Mar 03, 2025 1.240 1.250 1.010 1.215 29,218 -0.03(-2.80%)
Feb 28, 2025 1.270 1.270 1.240 1.250 4,759 +0.00(+0.00%)
Feb 27, 2025 1.270 1.270 1.242 1.250 6,733 -0.01(-0.60%)
Feb 26, 2025 1.240 1.280 1.240 1.258 10,032 +0.01(+0.84%)
Feb 25, 2025 1.320 1.320 1.240 1.247 5,370 -0.01(-1.03%)
Feb 24, 2025 1.250 1.330 1.250 1.260 41,417 -0.03(-2.33%)
Feb 21, 2025 1.300 1.300 1.290 1.290 550 +0.02(+1.34%)
Feb 20, 2025 1.278 1.300 1.250 1.273 19,452 -0.06(-4.29%)
Feb 19, 2025 1.280 1.360 1.280 1.330 10,238 +0.05(+3.91%)
Feb 18, 2025 1.220 1.290 1.220 1.280 43,640 +0.04(+3.23%)
Feb 14, 2025 1.240 1.250 1.240 1.240 3,469 +0.00(+0.00%)
Feb 13, 2025 1.280 1.290 1.180 1.240 11,327 -0.04(-3.13%)
Feb 12, 2025 1.337 1.370 1.280 1.280 10,917 -0.07(-5.19%)
Feb 11, 2025 1.330 1.350 1.330 1.350 9,429 +0.00(+0.07%)
Feb 10, 2025 1.350 1.370 1.349 1.349 3,973 +0.01(+0.67%)
Feb 07, 2025 1.330 1.370 1.330 1.340 13,629 -0.01(-0.74%)
Feb 06, 2025 1.270 1.370 1.250 1.350 12,074 -0.02(-1.46%)
Feb 05, 2025 1.390 1.450 1.350 1.370 4,631 +0.11(+8.32%)
Feb 04, 2025 1.270 1.485 1.250 1.265 25,031 -0.09(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.