Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0090 0.0094 0.0090 0.0094 6,005 +0.00(+0.00%)
Sep 30, 2024 0.0090 0.0098 0.0083 0.0094 230,229 +0.00(+10.59%)
Sep 27, 2024 0.0090 0.0096 0.0085 0.0085 200,625 -0.00(-22.02%)
Sep 26, 2024 0.0105 0.0110 0.0100 0.0109 152,929 +0.00(+9.00%)
Sep 25, 2024 0.0100 0.0115 0.0090 0.0100 438,376 +0.00(+0.00%)
Sep 24, 2024 0.0095 0.0100 0.0095 0.0100 3,600 +0.00(+3.09%)
Sep 20, 2024 0.0097 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0093 0.0097 26,000 -0.00(-3.00%)
Sep 18, 2024 0.0096 0.0107 0.0094 0.0100 85,502 +0.00(+8.70%)
Sep 17, 2024 0.0090 0.0092 0.0086 0.0092 115,000 +0.00(+6.98%)
Sep 16, 2024 0.0092 0.0092 0.0086 0.0086 95,183 -0.00(-8.51%)
Sep 13, 2024 0.0094 0.0094 0.0094 0.0094 520 -0.00(-1.05%)
Sep 12, 2024 0.0098 0.0098 0.0095 0.0095 183,157 +0.00(+0.00%)
Sep 10, 2024 0.0095 0 +0.00(+0.00%)
Sep 09, 2024 0.0105 0.0105 0.0095 0.0095 2,702 +0.00(+0.00%)
Sep 05, 2024 0.0095 0 -0.00(-6.86%)
Sep 04, 2024 0.0105 0.0105 0.0102 0.0102 2,558 +0.00(+7.37%)
Sep 03, 2024 0.0095 0.0095 0.0095 0.0095 3,690 -0.00(-9.52%)
Aug 30, 2024 0.0095 0.0107 0.0095 0.0105 59,550 -0.00(-4.55%)
Aug 28, 2024 0.0110 0 +0.00(+7.84%)
Aug 27, 2024 0.0102 0.0102 0.0102 0.0102 12,445 +0.00(+2.00%)
Aug 23, 2024 0.0100 0 -0.00(-9.91%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+11.00%)
Aug 21, 2024 0.0096 0.0110 0.0095 0.0100 378,811 +0.00(+3.09%)
Aug 20, 2024 0.0120 0.0120 0.0097 0.0097 34,700 -0.00(-7.62%)
Aug 19, 2024 0.0110 0.0120 0.0100 0.0105 263,995 -0.00(-4.55%)
Aug 16, 2024 0.0100 0.0110 0.0100 0.0110 16,540 +0.00(+10.00%)
Aug 14, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 -0.00(-8.26%)
Aug 06, 2024 0.0100 0.0109 0.0100 0.0109 44,000 +0.00(+9.00%)
Aug 05, 2024 0.0116 0.0116 0.0100 0.0100 491,946 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.