Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.5671 -0.0236 (-4.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.5120 0.6180 0.5120 0.5907 1,793,200 +0.10(+20.55%)
May 05, 2026 0.5010 0.5662 0.4621 0.4900 1,409,222 -0.01(-1.23%)
May 04, 2026 0.4014 0.4961 0.3898 0.4961 2,429,866 +0.11(+27.04%)
May 01, 2026 0.3358 0.4299 0.3321 0.3905 927,746 +0.07(+21.99%)
Apr 30, 2026 0.3734 0.3734 0.3193 0.3201 1,016,861 -0.01(-3.00%)
Apr 29, 2026 0.3617 0.4036 0.3083 0.3300 828,169 -0.04(-11.41%)
Apr 28, 2026 0.3982 0.3982 0.3300 0.3725 1,576,803 +0.02(+6.43%)
Apr 27, 2026 0.2799 0.3600 0.2677 0.3500 2,478,229 +0.11(+44.69%)
Apr 24, 2026 0.2710 0.2710 0.2300 0.2419 367,512 -0.02(-6.13%)
Apr 23, 2026 0.2548 0.2600 0.2428 0.2577 44,667 -0.01(-2.97%)
Apr 22, 2026 0.2298 0.2830 0.2298 0.2656 900,481 +0.05(+20.73%)
Apr 21, 2026 0.2500 0.2500 0.2081 0.2200 552,990 -0.02(-9.24%)
Apr 20, 2026 0.2356 0.2424 0.2079 0.2424 433,950 +0.03(+15.21%)
Apr 17, 2026 0.2299 0.2299 0.1995 0.2104 487,525 -0.01(-3.09%)
Apr 16, 2026 0.2213 0.2213 0.2111 0.2171 145,421 -0.01(-3.51%)
Apr 15, 2026 0.2104 0.2259 0.2042 0.2250 164,097 +0.01(+3.31%)
Apr 14, 2026 0.2257 0.2270 0.2146 0.2178 393,730 +0.00(+0.79%)
Apr 13, 2026 0.2107 0.2260 0.2100 0.2161 662,332 +0.02(+13.08%)
Apr 10, 2026 0.1950 0.2010 0.1831 0.1911 94,514 +0.02(+9.83%)
Apr 09, 2026 0.1740 0.1740 0.1700 0.1740 37,700 -0.00(-0.80%)
Apr 08, 2026 0.1794 0.2000 0.1754 0.1754 10,338 -0.01(-2.99%)
Apr 07, 2026 0.1965 0.1965 0.1697 0.1808 15,100 -0.01(-6.85%)
Apr 06, 2026 0.1820 0.1941 0.1680 0.1941 23,888 +0.01(+4.58%)
Apr 02, 2026 0.1800 0.1856 0.1750 0.1856 40,767 -0.01(-2.67%)
Apr 01, 2026 0.2003 0.2210 0.1870 0.1907 109,705 -0.02(-7.87%)
Mar 31, 2026 0.1859 0.2100 0.1859 0.2070 85,404 +0.02(+12.38%)
Mar 30, 2026 0.1850 0.1858 0.1660 0.1842 288,059 +0.02(+14.41%)
Mar 27, 2026 0.1650 0.1667 0.1610 0.1610 133,487 -0.01(-3.59%)
Mar 26, 2026 0.1698 0.1745 0.1650 0.1670 81,000 -0.01(-4.63%)
Mar 25, 2026 0.1751 0.1751 0.1542 0.1751 247,485 +0.01(+6.12%)
Mar 24, 2026 0.1382 0.1650 0.1317 0.1650 435,002 +0.04(+26.92%)
Mar 23, 2026 0.1300 0.1305 0.1150 0.1300 136,572 +0.00(+1.56%)
Mar 20, 2026 0.1271 0.1385 0.1090 0.1280 743,788 +0.01(+4.32%)
Mar 19, 2026 0.1180 0.1260 0.1110 0.1227 84,238 -0.01(-5.62%)
Mar 13, 2026 0.1300 0 -0.01(-9.72%)
Mar 12, 2026 0.1435 0.1440 0.1417 0.1440 28,255 -0.01(-4.57%)
Mar 10, 2026 0.1509 72 +0.01(+4.65%)
Mar 09, 2026 0.1442 0.1480 0.1442 0.1442 30,475 -0.00(-2.04%)
Mar 06, 2026 0.1463 0.1472 0.1409 0.1472 7,324 +0.00(+1.45%)
Mar 05, 2026 0.1461 0.1500 0.1451 0.1451 51,764 -0.01(-4.10%)
Mar 04, 2026 0.1520 0.1599 0.1445 0.1513 75,122 -0.00(-2.20%)
Mar 03, 2026 0.1650 0.1820 0.1520 0.1547 150,876 -0.01(-7.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.