Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (OP: SNVFF )

0.0757 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
May 23, 2018 0.0430 0.0430 0.0430 0.0430 500 -0.02(-28.33%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
May 15, 2018 0.0590 0.0599 0.0590 0.0599 8,500 +0.01(+10.93%)
May 14, 2018 0.0540 0.0620 0.0540 0.0540 99,000 +0.00(+8.00%)
May 11, 2018 0.0490 0.0500 0.0490 0.0500 32,000 +0.01(+35.14%)
May 08, 2018 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Mar 23, 2018 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Mar 14, 2018 0.0490 0.0490 0.0490 7 -0.05(-51.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.