Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0232 0.0232 0.0232 0.0232 500 -0.01(-22.67%)
Feb 07, 2025 0.0300 0 +0.01(+89.87%)
Jan 28, 2025 0.0158 0 -0.00(-13.66%)
Jan 17, 2025 0.0183 0 -0.00(-3.68%)
Jan 15, 2025 0.0190 0 -0.00(-15.56%)
Jan 07, 2025 0.0225 0 +0.00(+17.80%)
Dec 16, 2024 0.0191 0 +0.00(+27.33%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 6,738 -0.00(-6.25%)
Dec 10, 2024 0.0160 0 -0.01(-31.91%)
Dec 05, 2024 0.0235 0 +0.01(+46.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.