Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 161.56 0 -1.41(-0.87%)
Oct 30, 2024 161.11 163.14 161.01 162.98 634 +0.55(+0.34%)
Oct 29, 2024 169.43 169.43 162.43 162.43 53 -6.82(-4.03%)
Oct 28, 2024 170.48 170.48 167.13 169.25 154 +2.25(+1.35%)
Oct 25, 2024 165.92 168.68 165.92 167.00 144 -8.96(-5.09%)
Oct 23, 2024 175.96 0 +2.86(+1.65%)
Oct 21, 2024 173.10 0 -4.42(-2.49%)
Oct 18, 2024 183.17 183.17 176.22 177.52 100 -2.88(-1.59%)
Oct 17, 2024 182.93 182.93 180.40 180.40 64 +11.65(+6.90%)
Oct 16, 2024 169.65 171.93 167.06 168.75 174 -7.84(-4.44%)
Oct 15, 2024 176.59 176.59 176.59 176.59 5 +9.74(+5.84%)
Oct 14, 2024 166.85 166.85 166.85 166.85 2 -4.47(-2.61%)
Oct 11, 2024 174.87 174.87 167.78 171.32 150 +7.00(+4.26%)
Oct 10, 2024 164.32 164.32 164.32 164.32 1 -4.68(-2.77%)
Oct 09, 2024 166.13 169.00 166.13 169.00 33 +3.87(+2.34%)
Oct 08, 2024 172.17 172.17 165.13 165.13 121 -6.69(-3.89%)
Oct 07, 2024 165.54 171.82 165.54 171.82 469 +4.82(+2.88%)
Oct 04, 2024 169.04 174.06 167.00 167.00 100 -2.75(-1.62%)
Oct 03, 2024 172.00 173.66 169.75 169.75 255 -4.75(-2.72%)
Oct 02, 2024 175.71 175.71 172.20 174.50 1,097 -3.58(-2.01%)
Oct 01, 2024 174.81 178.08 174.81 178.08 383 +2.11(+1.20%)
Sep 30, 2024 175.35 181.10 175.35 175.97 145 -0.16(-0.09%)
Sep 27, 2024 176.13 176.13 176.13 176.13 100 -2.07(-1.16%)
Sep 26, 2024 178.49 178.49 178.20 178.20 96 +0.77(+0.43%)
Sep 25, 2024 172.36 177.43 170.29 177.43 106 +5.77(+3.36%)
Sep 23, 2024 171.66 0 -10.89(-5.97%)
Sep 20, 2024 182.55 182.55 177.97 182.55 593 -6.45(-3.41%)
Sep 19, 2024 187.66 190.43 184.65 189.00 68 +6.00(+3.28%)
Sep 18, 2024 183.63 188.67 183.00 183.00 72 -0.75(-0.41%)
Sep 17, 2024 183.82 183.82 183.75 183.75 20 -6.90(-3.62%)
Sep 16, 2024 187.16 190.65 183.76 190.65 56 -2.35(-1.22%)
Sep 13, 2024 191.41 193.00 183.94 193.00 128 +8.28(+4.48%)
Sep 12, 2024 188.56 188.56 184.72 184.72 22 -3.28(-1.74%)
Sep 10, 2024 188.00 0 +4.12(+2.24%)
Sep 09, 2024 183.88 190.92 183.88 183.88 81 -2.12(-1.14%)
Sep 06, 2024 188.66 193.90 186.00 186.00 136 -7.81(-4.03%)
Sep 05, 2024 193.81 193.81 193.81 193.81 12 +1.81(+0.94%)
Sep 04, 2024 193.31 193.31 188.59 192.00 664 -3.26(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.