Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4405 -0.0015 (-0.34%)
Streaming Delayed Price Updated: 11:09 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4270 0.4510 0.4270 0.4420 12,700 +0.01(+1.84%)
Feb 03, 2025 0.4390 0.4390 0.4320 0.4340 4,400 -0.01(-1.36%)
Jan 31, 2025 0.4467 0.4467 0.4400 0.4400 6,735 -0.01(-2.22%)
Jan 30, 2025 0.4500 0.4500 0.4500 0.4500 250 +0.02(+4.55%)
Jan 29, 2025 0.4304 0.4304 0.4304 0.4304 169 -0.00(-1.06%)
Jan 28, 2025 0.4350 0.4350 0.4350 0.4350 3,000 +0.01(+2.11%)
Jan 27, 2025 0.4260 0.4260 0.4260 0.4260 3,070 -0.02(-3.73%)
Jan 24, 2025 0.4425 0.4425 0.4425 0.4425 400 +0.01(+3.27%)
Jan 23, 2025 0.4198 0.4285 0.4198 0.4285 25,000 +0.01(+2.10%)
Jan 22, 2025 0.4255 0.4255 0.4197 0.4197 225 -0.01(-3.29%)
Jan 21, 2025 0.4400 0.4400 0.4340 0.4340 20,303 -0.01(-1.36%)
Jan 17, 2025 0.4400 0.4400 0.4400 0.4400 4,500 -0.01(-1.46%)
Jan 15, 2025 0.4465 0 +0.01(+1.48%)
Jan 14, 2025 0.4400 0.4500 0.4400 0.4400 4,197 +0.00(+0.20%)
Jan 13, 2025 0.4391 0.4391 0.4391 0.4391 4,229 -0.01(-3.18%)
Jan 06, 2025 0.4535 0 +0.00(+0.11%)
Jan 03, 2025 0.4550 0.4550 0.4530 0.4530 27,500 -0.01(-3.00%)
Jan 02, 2025 0.4563 0.4670 0.4510 0.4670 4,511 +0.04(+10.14%)
Dec 31, 2024 0.4240 0 -0.01(-2.55%)
Dec 30, 2024 0.4400 0.4480 0.4240 0.4351 63,500 -0.00(-1.00%)
Dec 27, 2024 0.4510 0.4534 0.4395 0.4395 19,600 -0.01(-2.55%)
Dec 26, 2024 0.4560 0.4560 0.4500 0.4510 47,700 +0.01(+1.35%)
Dec 24, 2024 0.4296 0.4450 0.4219 0.4450 12,500 +0.01(+1.37%)
Dec 23, 2024 0.4219 0.4390 0.4219 0.4390 4,099 +0.00(+0.92%)
Dec 20, 2024 0.4320 0.4350 0.4320 0.4350 3,045 +0.01(+3.11%)
Dec 19, 2024 0.4280 0.4280 0.4219 0.4219 6,783 -0.02(-3.48%)
Dec 18, 2024 0.4405 0.4405 0.4370 0.4371 2,550 -0.01(-2.11%)
Dec 16, 2024 0.4465 0 +0.01(+2.17%)
Dec 13, 2024 0.4475 0.4475 0.4370 0.4370 7,723 -0.00(-0.88%)
Dec 12, 2024 0.4446 0.4446 0.4409 0.4409 4,000 -0.01(-2.67%)
Dec 11, 2024 0.4600 0.4670 0.4520 0.4530 25,200 +0.00(+0.44%)
Dec 10, 2024 0.4370 0.4510 0.4370 0.4510 1,601 +0.00(+0.22%)
Dec 09, 2024 0.4548 0.4600 0.4350 0.4500 45,710 -0.02(-3.31%)
Dec 03, 2024 0.4654 50 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.