Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

13.20 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 13.20 12 +0.58(+4.60%)
Sep 20, 2024 12.62 12.62 12.62 12.62 1,022 -0.18(-1.41%)
Sep 05, 2024 12.80 10 -0.15(-1.16%)
Aug 29, 2024 12.95 0 +0.50(+4.02%)
Aug 26, 2024 12.45 0 -0.54(-4.19%)
Aug 09, 2024 12.99 0 +0.19(+1.49%)
Aug 07, 2024 12.80 43 -0.37(-2.78%)
Aug 06, 2024 13.17 13.17 13.17 13.17 978 +0.62(+4.94%)
Jul 29, 2024 12.55 5 -0.14(-1.12%)
Jul 26, 2024 12.69 12.69 12.69 12.69 371 -0.21(-1.61%)
Jul 25, 2024 12.90 12.90 12.90 12.90 200 -0.37(-2.79%)
Jul 23, 2024 13.27 5 -0.29(-2.17%)
Jul 22, 2024 13.56 13.56 13.56 13.56 107 -0.17(-1.22%)
Jul 12, 2024 13.73 0 +0.36(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.