Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.950 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 6.950 0 -0.02(-0.29%)
Feb 10, 2025 6.970 0 +0.00(+0.00%)
Feb 07, 2025 6.970 6.970 6.960 6.970 1,037 +0.38(+5.85%)
Feb 06, 2025 6.585 6.585 6.585 6.585 300 +0.08(+1.31%)
Feb 05, 2025 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Feb 04, 2025 6.500 6.500 6.500 6.500 800 -0.20(-2.99%)
Feb 03, 2025 6.700 6.700 6.200 6.700 2,377 -0.30(-4.29%)
Jan 30, 2025 7.000 0 +0.50(+7.69%)
Jan 27, 2025 6.500 0 +0.26(+4.25%)
Jan 24, 2025 6.235 6.235 6.235 6.235 680 +0.24(+3.92%)
Jan 22, 2025 6.000 0 -0.16(-2.60%)
Jan 21, 2025 6.150 6.160 6.150 6.160 5,100 +0.40(+6.87%)
Jan 15, 2025 5.764 5 -0.24(-3.93%)
Jan 14, 2025 6.000 6.000 6.000 6.000 2,900 +0.32(+5.63%)
Jan 13, 2025 5.680 5.700 5.680 5.680 505 -0.13(-2.20%)
Jan 10, 2025 5.808 5.880 5.808 5.808 4,597 -0.23(-3.84%)
Jan 08, 2025 6.040 6.040 6.040 6.040 523 -0.11(-1.83%)
Jan 07, 2025 5.690 6.153 5.690 6.153 2,270 -0.25(-3.86%)
Jan 06, 2025 6.400 6.400 6.140 6.400 1,164 +0.00(+0.00%)
Jan 02, 2025 6.400 0 -0.11(-1.73%)
Dec 31, 2024 6.513 0 +0.39(+6.41%)
Dec 30, 2024 6.120 6.120 6.120 6.120 20,209 -0.16(-2.55%)
Dec 23, 2024 6.280 14 -0.32(-4.85%)
Dec 20, 2024 6.000 6.675 6.000 6.600 400 +0.43(+6.99%)
Dec 18, 2024 6.169 0 -0.38(-5.82%)
Dec 17, 2024 6.550 6.550 6.550 6.550 110 -0.40(-5.69%)
Dec 16, 2024 6.945 6.945 6.945 6.945 132 +0.04(+0.58%)
Dec 12, 2024 6.905 65 -0.14(-2.06%)
Dec 10, 2024 7.050 0 +0.05(+0.71%)
Dec 06, 2024 7.000 0 +0.70(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.