Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2750 +0.0130 (+4.96%)
Streaming Delayed Price Updated: 11:32 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2650 0.2802 0.2650 0.2750 98,000 +0.01(+4.96%)
Dec 19, 2024 0.2720 0.2720 0.2569 0.2620 43,000 +0.01(+5.01%)
Dec 17, 2024 0.2495 0 +0.01(+2.51%)
Dec 16, 2024 0.2434 0.2481 0.2374 0.2434 23,000 +0.00(+1.42%)
Dec 13, 2024 0.2400 0.2400 0.2400 0.2400 4,200 -0.01(-3.15%)
Dec 12, 2024 0.2514 0.2514 0.2478 0.2478 20,000 +0.00(+0.73%)
Dec 06, 2024 0.2460 0 +0.01(+2.97%)
Dec 04, 2024 0.2389 0 +0.02(+7.13%)
Dec 03, 2024 0.2148 0.2230 0.2136 0.2230 62,000 +0.01(+3.58%)
Dec 02, 2024 0.2000 0.2290 0.2000 0.2153 153,999 -0.01(-3.02%)
Nov 29, 2024 0.2259 0.2259 0.2108 0.2220 40,001 +0.01(+5.71%)
Nov 27, 2024 0.2112 0.2112 0.2100 0.2100 45,000 +0.01(+3.45%)
Nov 26, 2024 0.2030 0.2030 0.2030 0.2030 175 -0.02(-8.48%)
Nov 25, 2024 0.2218 0.2218 0.2218 0.2218 1,000 +0.01(+3.16%)
Nov 22, 2024 0.2117 0.2215 0.2117 0.2150 51,500 -0.00(-2.05%)
Nov 13, 2024 0.2195 0 -0.01(-2.53%)
Nov 12, 2024 0.2252 0.2252 0.2252 0.2252 500 -0.01(-6.17%)
Nov 11, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.90%)
Nov 07, 2024 0.2288 0 -0.00(-0.74%)
Nov 06, 2024 0.2247 0.2334 0.2160 0.2305 24,750 +0.01(+4.06%)
Oct 30, 2024 0.2215 0 -0.01(-3.49%)
Oct 28, 2024 0.2295 0 -0.01(-5.48%)
Oct 25, 2024 0.2428 0.2428 0.2428 0.2428 193 -0.02(-6.15%)
Oct 23, 2024 0.2587 0 +0.01(+5.29%)
Oct 15, 2024 0.2457 0 -0.01(-2.31%)
Oct 11, 2024 0.2515 25 -0.02(-6.85%)
Oct 03, 2024 0.2700 0 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.