Indicators

Cotec Holdings Corp (OP: CTHCF )

0.4650 UNCHANGED

Last Price Updated: 1:31 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.4650	0	+0.00(+0.00%)
Feb 06, 2025				0.4650	0	+0.06(+14.79%)
Jan 28, 2025				0.4051	0	-0.00(-1.12%)
Jan 15, 2025				0.4097	0	-0.06(-12.83%)
Jan 06, 2025				0.4700	500	+0.02(+4.77%)
Jan 02, 2025				0.4486	0	+0.01(+1.22%)
Dec 24, 2024				0.4432	0	-0.01(-3.04%)
Dec 19, 2024				0.4571	0	-0.01(-1.23%)
Dec 18, 2024	0.4628	0.4628	0.4628	0.4628	5,000	+0.19(+71.41%)
Dec 16, 2024				0.2700	0	-0.14(-34.91%)
Dec 11, 2024				0.4148	0	-0.02(-3.53%)
Dec 10, 2024	0.4217	0.4300	0.4217	0.4300	7,000	-0.01(-1.42%)
Dec 06, 2024				0.4362	0	+0.02(+5.75%)
Dec 04, 2024				0.4125	40	+0.01(+3.12%)
Dec 03, 2024	0.3755	0.4000	0.3755	0.4000	200	+0.07(+19.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.