Indicators

Asia Properties Inc (OP: ASPZ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0500	0	+0.01(+11.11%)
Oct 30, 2024	0.0633	0.0633	0.0450	0.0450	10,000	-0.01(-15.89%)
Oct 28, 2024				0.0535	0	+0.02(+51.99%)
Oct 25, 2024	0.0386	0.0386	0.0352	0.0352	2,200	-0.03(-45.43%)
Oct 22, 2024				0.0645	0	+0.00(+0.00%)
Oct 21, 2024	0.0645	0.0645	0.0645	0.0645	100	+0.00(+0.00%)
Oct 18, 2024	0.0291	0.0645	0.0291	0.0645	1,100	-0.00(-0.77%)
Oct 16, 2024				0.0650	0	+0.02(+35.42%)
Oct 15, 2024	0.0480	0.0480	0.0480	0.0480	2,500	+0.01(+15.94%)
Oct 14, 2024	0.0479	0.0479	0.0414	0.0414	1,120	-0.01(-15.51%)
Oct 10, 2024				0.0490	0	-0.00(-3.92%)
Oct 09, 2024	0.0330	0.0510	0.0330	0.0510	9,100	-0.01(-21.54%)
Oct 03, 2024				0.0650	0	-0.00(-7.01%)
Oct 02, 2024	0.0699	0.0699	0.0699	0.0699	5,000	+0.01(+14.59%)
Sep 27, 2024				0.0610	0	-0.04(-37.69%)
Sep 13, 2024				0.0979	0	+0.01(+8.78%)
Sep 12, 2024	0.0900	0.1000	0.0750	0.0900	100,900	+0.00(+0.00%)
Sep 09, 2024				0.0900	0	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.