Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,227.37 +22.63 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1217 1229 1214 1227 338,578 +22.63(+1.88%)
Nov 21, 2024 1206 1206 1185 1205 344,164 +15.87(+1.33%)
Nov 20, 2024 1201 1202 1181 1189 405,949 -11.72(-0.98%)
Nov 19, 2024 1213 1213 1198 1201 222,597 -16.08(-1.32%)
Nov 18, 2024 1207 1222 1207 1217 397,072 +3.30(+0.27%)
Nov 15, 2024 1227 1229 1211 1213 437,651 -11.03(-0.90%)
Nov 14, 2024 1240 1255 1221 1224 414,452 -14.38(-1.16%)
Nov 13, 2024 1234 1253 1234 1239 287,445 +1.93(+0.16%)
Nov 12, 2024 1235 1244 1228 1237 298,350 +8.33(+0.68%)
Nov 11, 2024 1229 1241 1224 1229 366,211 +10.82(+0.89%)
Nov 08, 2024 1228 1234 1217 1218 320,697 +3.19(+0.26%)
Nov 07, 2024 1232 1232 1213 1215 414,665 -19.64(-1.59%)
Nov 06, 2024 1195 1240 1191 1234 563,437 +71.82(+6.18%)
Nov 05, 2024 1158 1166 1154 1162 260,346 +4.77(+0.41%)
Nov 04, 2024 1152 1165 1151 1158 358,069 +10.97(+0.96%)
Nov 01, 2024 1146 1163 1143 1147 496,808 -6.55(-0.57%)
Oct 31, 2024 1161 1169 1151 1153 473,523 -9.07(-0.78%)
Oct 30, 2024 1171 1185 1158 1162 328,996 -13.69(-1.16%)
Oct 29, 2024 1196 1196 1176 1176 470,605 -21.21(-1.77%)
Oct 28, 2024 1200 1207 1192 1197 356,051 +1.89(+0.16%)
Oct 25, 2024 1208 1216 1194 1195 238,280 -4.55(-0.38%)
Oct 24, 2024 1182 1218 1175 1200 430,630 +0.52(+0.04%)
Oct 23, 2024 1195 1208 1195 1199 494,768 -6.13(-0.51%)
Oct 22, 2024 1199 1212 1194 1205 293,292 -13.63(-1.12%)
Oct 21, 2024 1214 1221 1209 1219 267,777 +8.05(+0.66%)
Oct 18, 2024 1209 1218 1204 1211 227,203 +6.74(+0.56%)
Oct 17, 2024 1199 1207 1194 1204 177,082 +5.32(+0.44%)
Oct 16, 2024 1185 1203 1184 1199 282,058 +8.90(+0.75%)
Oct 15, 2024 1203 1221 1184 1190 355,316 -12.59(-1.05%)
Oct 14, 2024 1185 1204 1182 1203 207,475 +15.06(+1.27%)
Oct 11, 2024 1179 1190 1176 1188 176,554 +16.17(+1.38%)
Oct 10, 2024 1180 1184 1165 1171 207,134 -5.80(-0.49%)
Oct 09, 2024 1169 1187 1164 1177 259,513 +9.63(+0.82%)
Oct 08, 2024 1151 1170 1146 1168 245,397 +16.11(+1.40%)
Oct 07, 2024 1153 1171 1148 1151 249,584 -3.48(-0.30%)
Oct 04, 2024 1153 1157 1141 1155 257,242 +5.59(+0.49%)
Oct 03, 2024 1148 1152 1139 1149 189,674 -5.61(-0.49%)
Oct 02, 2024 1161 1167 1153 1155 230,260 -7.07(-0.61%)
Oct 01, 2024 1154 1166 1145 1162 303,833 +10.39(+0.90%)
Sep 30, 2024 1154 1158 1142 1152 357,844 +5.57(+0.49%)
Sep 27, 2024 1165 1165 1139 1146 334,653 -13.59(-1.17%)
Sep 26, 2024 1145 1163 1137 1160 320,041 +16.81(+1.47%)
Sep 25, 2024 1137 1144 1130 1143 289,417 +13.59(+1.20%)
Sep 24, 2024 1110 1130 1100 1129 397,752 +9.38(+0.84%)
Sep 23, 2024 1117 1122 1108 1120 366,498 +10.79(+0.97%)
Sep 20, 2024 1110 1123 1105 1109 900,743 -6.60(-0.59%)
Sep 19, 2024 1137 1146 1111 1116 367,864 -17.54(-1.55%)
Sep 18, 2024 1131 1143 1127 1133 314,390 +5.27(+0.47%)
Sep 17, 2024 1129 1137 1123 1128 284,957 -2.80(-0.25%)
Sep 16, 2024 1135 1143 1121 1131 368,982 +5.24(+0.47%)
Sep 13, 2024 1123 1131 1117 1125 225,612 +5.55(+0.50%)
Sep 12, 2024 1114 1123 1107 1120 354,277 +7.30(+0.66%)
Sep 11, 2024 1130 1130 1097 1113 445,202 -16.80(-1.49%)
Sep 10, 2024 1118 1133 1118 1129 229,881 +5.41(+0.48%)
Sep 09, 2024 1124 1135 1117 1124 242,956 +4.84(+0.43%)
Sep 06, 2024 1139 1143 1117 1119 325,759 -18.41(-1.62%)
Sep 05, 2024 1138 1139 1118 1138 442,227 -0.14(-0.01%)
Sep 04, 2024 1140 1143 1126 1138 221,899 +0.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.