Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.325 -0.055 (-3.99%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.440 1.440 1.300 1.380 12,007,250 -0.06(-4.17%)
Jul 09, 2025 1.400 1.480 1.390 1.440 9,920,947 +0.05(+3.60%)
Jul 08, 2025 1.390 1.430 1.360 1.390 9,104,738 +0.02(+1.46%)
Jul 07, 2025 1.400 1.440 1.370 1.370 5,935,736 -0.06(-4.20%)
Jul 03, 2025 1.410 1.430 1.380 1.430 4,024,006 +0.03(+2.14%)
Jul 02, 2025 1.390 1.455 1.340 1.400 10,320,334 +0.02(+1.45%)
Jul 01, 2025 1.390 1.470 1.370 1.380 14,475,165 -0.03(-2.13%)
Jun 30, 2025 1.490 1.485 1.365 1.410 14,439,133 -0.08(-5.37%)
Jun 27, 2025 1.520 1.565 1.480 1.490 16,330,923 -0.04(-2.61%)
Jun 26, 2025 1.510 1.530 1.470 1.530 9,447,386 +0.01(+0.66%)
Jun 25, 2025 1.560 1.560 1.460 1.520 8,231,796 -0.03(-1.94%)
Jun 24, 2025 1.440 1.570 1.440 1.550 12,308,368 +0.13(+9.15%)
Jun 23, 2025 1.500 1.500 1.420 1.420 8,848,809 -0.09(-5.96%)
Jun 20, 2025 1.570 1.578 1.490 1.510 10,763,798 -0.04(-2.58%)
Jun 18, 2025 1.460 1.580 1.430 1.550 7,955,151 +0.10(+6.90%)
Jun 17, 2025 1.540 1.550 1.420 1.450 5,997,184 -0.10(-6.45%)
Jun 16, 2025 1.510 1.560 1.470 1.550 9,127,815 +0.04(+2.65%)
Jun 13, 2025 1.530 1.570 1.500 1.510 7,485,054 -0.05(-3.21%)
Jun 12, 2025 1.500 1.580 1.500 1.560 6,756,149 +0.02(+1.30%)
Jun 11, 2025 1.600 1.620 1.530 1.540 8,742,573 -0.06(-3.75%)
Jun 10, 2025 1.620 1.650 1.560 1.600 7,393,043 -0.02(-1.23%)
Jun 09, 2025 1.630 1.685 1.580 1.620 12,283,514 +0.02(+1.25%)
Jun 06, 2025 1.590 1.630 1.560 1.600 9,599,930 +0.04(+2.56%)
Jun 05, 2025 1.520 1.560 1.500 1.560 10,155,497 +0.02(+1.30%)
Jun 04, 2025 1.540 1.590 1.520 1.540 8,228,377 -0.03(-1.91%)
Jun 03, 2025 1.420 1.590 1.400 1.570 18,145,812 +0.14(+9.79%)
Jun 02, 2025 1.530 1.540 1.390 1.430 14,846,119 -0.09(-5.92%)
May 30, 2025 1.470 1.600 1.400 1.520 24,146,004 +0.04(+2.70%)
May 29, 2025 1.440 1.500 1.420 1.480 8,799,739 +0.03(+2.07%)
May 28, 2025 1.490 1.530 1.430 1.450 8,444,616 -0.04(-2.68%)
May 27, 2025 1.450 1.540 1.420 1.490 11,373,511 +0.04(+2.76%)
May 23, 2025 1.460 1.515 1.420 1.450 11,880,537 -0.03(-2.03%)
May 22, 2025 1.310 1.530 1.300 1.480 23,745,554 +0.14(+10.45%)
May 21, 2025 1.370 1.390 1.320 1.340 9,258,060 -0.05(-3.60%)
May 20, 2025 1.390 1.450 1.350 1.390 8,121,409 +0.00(+0.00%)
May 19, 2025 1.260 1.400 1.255 1.390 14,537,718 +0.12(+9.45%)
May 16, 2025 1.200 1.280 1.190 1.270 13,835,780 +0.06(+4.96%)
May 15, 2025 1.210 1.220 1.180 1.210 6,437,221 +0.02(+1.68%)
May 14, 2025 1.270 1.290 1.180 1.190 5,927,000 -0.01(-0.83%)
May 13, 2025 1.270 1.300 1.180 1.200 10,722,495 -0.08(-6.25%)
May 12, 2025 1.250 1.335 1.230 1.280 12,557,422 +0.10(+8.47%)
May 09, 2025 1.260 1.330 1.170 1.180 15,887,751 -0.08(-6.35%)
May 08, 2025 1.290 1.320 1.250 1.260 9,645,448 -0.05(-3.82%)
May 07, 2025 1.300 1.440 1.270 1.310 18,266,420 -0.01(-0.76%)
May 06, 2025 1.400 1.420 1.320 1.320 16,138,099 -0.10(-7.04%)
May 05, 2025 1.400 1.460 1.370 1.420 18,405,068 +0.04(+2.90%)
May 02, 2025 1.400 1.475 1.360 1.380 12,091,765 -0.05(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.